Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	-0.20 / -1.35%	14.80	14.90	14.50	14.60	14.60	5.09	171,100
1/15/2014	+0.30 / +2.07%	14.50	15.20	14.50	14.80	14.80	5.15	761,570
1/14/2014	+0.20 / +1.40%	14.30	14.60	14.30	14.50	14.50	5.05	233,370
1/13/2014	-0.20 / -1.38%	14.60	14.60	14.30	14.30	14.30	4.98	216,100
1/10/2014	-0.20 / -1.36%	14.70	14.90	14.40	14.50	14.50	5.05	478,880
1/9/2014	0.00 / 0.00%	14.60	14.80	14.60	14.70	14.70	5.12	113,320
1/8/2014	+0.50 / +3.52%	14.10	14.80	14.10	14.70	14.70	5.12	563,540
1/7/2014	+0.20 / +1.43%	14.00	14.40	14.00	14.20	14.20	4.95	616,320
1/6/2014	+0.30 / +2.19%	13.70	14.20	13.70	14.00	14.00	4.88	281,210
1/3/2014	0.00 / 0.00%	13.70	14.00	13.70	13.70	13.70	4.77	73,190
1/2/2014	0.00 / 0.00%	13.90	13.90	13.50	13.70	13.70	4.77	120,520
12/31/2013	+0.20 / +1.48%	13.40	13.80	13.40	13.70	13.70	4.77	140,370
12/30/2013	-0.40 / -2.88%	14.00	14.00	13.50	13.50	13.50	4.70	303,410
12/27/2013	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	4.84	488,650
12/26/2013	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	4.88	233,460
12/25/2013	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.00	4.88	416,970
12/24/2013	-0.40 / -2.78%	14.40	14.50	14.00	14.00	14.00	4.88	324,460
12/23/2013	+0.20 / +1.41%	14.10	14.50	14.00	14.40	14.40	5.02	436,730
12/20/2013	+0.60 / +4.41%	13.70	14.50	13.70	14.20	14.20	4.95	788,820
12/19/2013	+0.10 / +0.74%	13.60	13.80	13.60	13.60	13.60	4.74	218,270
12/18/2013	+0.10 / +0.75%	13.60	13.60	13.40	13.50	13.50	4.70	91,250
12/17/2013	+0.10 / +0.75%	13.20	13.50	13.20	13.40	13.40	4.67	164,130
12/16/2013	-0.10 / -0.75%	13.50	13.50	13.10	13.30	13.30	4.63	137,250
12/13/2013	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.40	4.67	128,760
12/12/2013	0.00 / 0.00%	13.20	13.50	13.10	13.40	13.40	4.67	233,680
12/11/2013	-0.50 / -3.60%	13.80	13.90	13.30	13.40	13.40	4.67	426,450
12/10/2013	-0.20 / -1.42%	14.00	14.10	13.90	13.90	13.90	4.84	151,070
12/9/2013	-0.10 / -0.70%	14.20	14.30	13.80	14.10	14.10	4.91	665,920
12/6/2013	+0.40 / +2.90%	13.80	14.30	13.70	14.20	14.20	4.95	701,090
12/5/2013	-0.30 / -2.13%	14.00	14.30	13.80	13.80	13.80	4.81	424,520

<<Previous 30 days Next 30 days>>

TDH News

25/04	TDH: Explanation of the difference in after-tax profit in Quarter 1.2025
25/04	TDH: Record date for AGM 2025
22/04	TDH: Capital contribution to establish a subsidiary
18/04	TDH: Plan for holding 2025 AGM
16/04	TDH: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,341,100	6.80	1.49%
AGG	2,678,000	19.25	6.94%
API	1,398,300	8.50	4.94%
ASM	4,763,000	8.71	4.69%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	32,000	19.80	-0.50%
C21	0	18.90	0.00%
CCI	5,900	24.00	6.67%