|
|
Closing price on 1/12/2021
|
|
| Open |
9.22 |
| High |
9.23 |
| Low |
9.05 |
| Volume |
2,366,700 |
| Split-adjusted Price |
9.17 |
|
|
TDH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
0.00 / 0.00%
|
9.22
|
9.23
|
9.05
|
9.17
|
9.16
|
9.17
|
2,366,700
|
|
|
1/11/2021
|
+0.27 / +3.03%
|
8.90
|
9.26
|
8.33
|
9.17
|
8.67
|
9.17
|
5,325,000
|
|
|
1/8/2021
|
-0.65 / -6.81%
|
8.89
|
9.30
|
8.89
|
8.90
|
8.93
|
8.90
|
15,011,000
|
|
|
1/7/2021
|
-0.22 / -2.25%
|
9.75
|
9.76
|
9.45
|
9.55
|
9.52
|
9.55
|
4,256,000
|
|
|
1/6/2021
|
-0.20 / -2.01%
|
9.98
|
10.25
|
9.55
|
9.77
|
9.83
|
9.77
|
5,533,200
|
|
|
1/5/2021
|
+0.53 / +5.61%
|
8.78
|
10.10
|
8.78
|
9.97
|
9.25
|
9.97
|
24,350,900
|
|
|
1/4/2021
|
-0.71 / -7.00%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
2,421,600
|
|
|
12/31/2020
|
-0.75 / -6.88%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
4,392,510
|
|
|
12/30/2020
|
-0.45 / -3.96%
|
11.25
|
12.00
|
10.85
|
10.90
|
11.29
|
10.90
|
10,524,030
|
|
|
12/29/2020
|
+0.30 / +2.71%
|
11.80
|
11.80
|
11.20
|
11.35
|
11.66
|
11.35
|
13,018,660
|
|
|
12/28/2020
|
+0.70 / +6.76%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
1,884,130
|
|
|
12/25/2020
|
+0.65 / +6.70%
|
9.60
|
10.35
|
9.50
|
10.35
|
10.01
|
10.35
|
7,483,720
|
|
|
12/24/2020
|
-0.20 / -2.02%
|
9.90
|
9.99
|
9.21
|
9.70
|
9.51
|
9.70
|
5,719,940
|
|
|
12/23/2020
|
+0.49 / +5.21%
|
9.80
|
10.05
|
9.52
|
9.90
|
9.94
|
9.90
|
6,872,720
|
|
|
12/22/2020
|
+0.61 / +6.93%
|
8.80
|
9.41
|
8.76
|
9.41
|
9.27
|
9.41
|
7,856,540
|
|
|
12/21/2020
|
+0.02 / +0.23%
|
8.80
|
8.90
|
8.75
|
8.80
|
8.82
|
8.80
|
4,309,490
|
|
|
12/18/2020
|
-0.15 / -1.68%
|
8.90
|
9.00
|
8.77
|
8.78
|
8.84
|
8.78
|
4,517,260
|
|
|
12/17/2020
|
-0.05 / -0.56%
|
8.95
|
9.06
|
8.87
|
8.93
|
8.96
|
8.93
|
3,207,200
|
|
|
12/16/2020
|
+0.08 / +0.90%
|
8.90
|
9.13
|
8.90
|
8.98
|
9.00
|
8.98
|
2,888,920
|
|
|
12/15/2020
|
-0.18 / -1.98%
|
9.00
|
9.19
|
8.86
|
8.90
|
9.02
|
8.90
|
4,541,770
|
|
|
12/14/2020
|
+0.46 / +5.34%
|
8.71
|
9.08
|
8.65
|
9.08
|
8.77
|
9.08
|
4,387,200
|
|
|
12/11/2020
|
+0.04 / +0.47%
|
8.60
|
8.74
|
8.45
|
8.62
|
8.59
|
8.62
|
2,155,070
|
|
|
12/10/2020
|
+0.07 / +0.82%
|
8.65
|
8.99
|
8.52
|
8.58
|
8.71
|
8.58
|
6,908,030
|
|
|
12/9/2020
|
+0.01 / +0.12%
|
8.50
|
8.70
|
8.36
|
8.51
|
8.48
|
8.51
|
6,009,000
|
|
|
12/8/2020
|
+0.06 / +0.71%
|
8.44
|
8.68
|
8.35
|
8.50
|
8.49
|
8.50
|
3,049,010
|
|
|
12/7/2020
|
+0.15 / +1.81%
|
8.80
|
8.80
|
8.40
|
8.44
|
8.61
|
8.44
|
4,643,500
|
|
|
12/4/2020
|
+0.54 / +6.97%
|
7.76
|
8.29
|
7.76
|
8.29
|
8.16
|
8.29
|
10,128,860
|
|
|
12/3/2020
|
+0.01 / +0.13%
|
7.74
|
7.79
|
7.70
|
7.75
|
7.74
|
7.75
|
1,808,390
|
|
|
12/2/2020
|
-0.07 / -0.90%
|
7.80
|
7.83
|
7.74
|
7.74
|
7.77
|
7.74
|
1,764,640
|
|
|
12/1/2020
|
-0.02 / -0.26%
|
7.70
|
7.81
|
7.65
|
7.81
|
7.75
|
7.81
|
2,209,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|