Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	-0.01 / -0.26%	3.93	3.93	3.85	3.90	3.86	3.25	42,300
11/3/2023	-0.07 / -1.76%	3.98	3.98	3.85	3.91	3.90	3.26	35,700
11/2/2023	+0.16 / +4.19%	3.83	3.98	3.68	3.98	3.86	3.32	59,200
11/1/2023	+0.15 / +4.09%	3.89	3.89	3.53	3.82	3.67	3.18	66,600
10/31/2023	-0.23 / -5.90%	3.90	3.90	3.67	3.67	3.74	3.06	102,500
10/30/2023	-0.05 / -1.27%	3.95	3.99	3.80	3.90	3.93	3.25	33,200
10/27/2023	-0.03 / -0.75%	3.90	3.95	3.75	3.95	3.87	3.29	87,600
10/26/2023	-0.11 / -2.69%	4.00	4.00	3.81	3.98	3.86	3.32	137,100
10/25/2023	0.00 / 0.00%	4.14	4.14	4.01	4.09	4.05	3.41	37,200
10/24/2023	0.00 / 0.00%	4.09	4.12	4.00	4.09	4.07	3.41	32,000
10/23/2023	-0.01 / -0.24%	4.10	4.17	3.88	4.09	3.97	3.41	93,000
10/20/2023	-0.04 / -0.97%	4.13	4.14	3.90	4.10	4.04	3.42	61,500
10/19/2023	+0.14 / +3.50%	3.85	4.19	3.84	4.14	3.98	3.45	110,500
10/18/2023	-0.10 / -2.44%	4.04	4.07	3.84	4.00	3.99	3.33	194,700
10/17/2023	-0.02 / -0.49%	4.12	4.15	4.10	4.10	4.12	3.42	65,500
10/16/2023	-0.06 / -1.44%	4.18	4.19	4.11	4.12	4.15	3.43	102,200
10/13/2023	-0.06 / -1.42%	4.24	4.24	4.10	4.18	4.15	3.48	124,900
10/12/2023	0.00 / 0.00%	4.25	4.33	4.18	4.24	4.21	3.53	62,300
10/11/2023	+0.14 / +3.41%	4.10	4.24	4.08	4.24	4.16	3.53	134,600
10/10/2023	0.00 / 0.00%	4.10	4.19	4.10	4.10	4.12	3.42	193,100
10/9/2023	+0.01 / +0.24%	4.09	4.16	4.05	4.10	4.10	3.42	49,900
10/6/2023	+0.03 / +0.74%	4.16	4.16	4.00	4.09	4.05	3.41	52,500
10/5/2023	+0.01 / +0.25%	4.19	4.19	3.98	4.06	4.02	3.38	66,300
10/4/2023	0.00 / 0.00%	4.05	4.11	3.99	4.05	4.03	3.38	74,600
10/3/2023	-0.16 / -3.80%	4.20	4.20	3.95	4.05	4.07	3.38	101,300
10/2/2023	+0.03 / +0.72%	4.18	4.28	4.18	4.21	4.23	3.51	105,100
9/29/2023	-0.01 / -0.24%	4.19	4.23	4.15	4.18	4.19	3.48	147,200
9/28/2023	+0.03 / +0.72%	4.17	4.23	4.10	4.19	4.16	3.49	56,100
9/27/2023	-0.09 / -2.12%	4.25	4.30	3.97	4.16	4.12	3.47	148,600
9/26/2023	-0.10 / -2.30%	4.50	4.50	4.18	4.25	4.30	3.54	165,800

<<Previous 30 days Next 30 days>>

TDG News

21/11	TDG: Report Insider Transaction
18/11	TDG: Update the Company’s charter
11/11	TDG: Change in the 25th Business Registration Certificate
30/10	TDG: Result of stock dividend payment
30/10	TDG: Approving the results of share issuance