Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	-0.04 / -0.97%	4.13	4.14	3.90	4.10	4.04	4.10	61,500
10/19/2023	+0.14 / +3.50%	3.85	4.19	3.84	4.14	3.98	4.14	110,500
10/18/2023	-0.10 / -2.44%	4.04	4.07	3.84	4.00	3.99	4.00	194,700
10/17/2023	-0.02 / -0.49%	4.12	4.15	4.10	4.10	4.12	4.10	65,500
10/16/2023	-0.06 / -1.44%	4.18	4.19	4.11	4.12	4.15	4.12	102,200
10/13/2023	-0.06 / -1.42%	4.24	4.24	4.10	4.18	4.15	4.18	124,900
10/12/2023	0.00 / 0.00%	4.25	4.33	4.18	4.24	4.21	4.24	62,300
10/11/2023	+0.14 / +3.41%	4.10	4.24	4.08	4.24	4.16	4.24	134,600
10/10/2023	0.00 / 0.00%	4.10	4.19	4.10	4.10	4.12	4.10	193,100
10/9/2023	+0.01 / +0.24%	4.09	4.16	4.05	4.10	4.10	4.10	49,900
10/6/2023	+0.03 / +0.74%	4.16	4.16	4.00	4.09	4.05	4.09	52,500
10/5/2023	+0.01 / +0.25%	4.19	4.19	3.98	4.06	4.02	4.06	66,300
10/4/2023	0.00 / 0.00%	4.05	4.11	3.99	4.05	4.03	4.05	74,600
10/3/2023	-0.16 / -3.80%	4.20	4.20	3.95	4.05	4.07	4.05	101,300
10/2/2023	+0.03 / +0.72%	4.18	4.28	4.18	4.21	4.23	4.21	105,100
9/29/2023	-0.01 / -0.24%	4.19	4.23	4.15	4.18	4.19	4.18	147,200
9/28/2023	+0.03 / +0.72%	4.17	4.23	4.10	4.19	4.16	4.19	56,100
9/27/2023	-0.09 / -2.12%	4.25	4.30	3.97	4.16	4.12	4.16	148,600
9/26/2023	-0.10 / -2.30%	4.50	4.50	4.18	4.25	4.30	4.25	165,800
9/25/2023	-0.20 / -4.40%	4.55	4.64	4.24	4.35	4.48	4.35	191,500
9/22/2023	-0.12 / -2.57%	4.67	4.67	4.48	4.55	4.55	4.55	290,900
9/21/2023	-0.08 / -1.68%	4.77	4.78	4.66	4.67	4.71	4.67	369,100
9/20/2023	0.00 / 0.00%	4.76	4.84	4.75	4.75	4.78	4.75	164,500
9/19/2023	-0.15 / -3.06%	4.90	5.00	4.56	4.75	4.63	4.75	729,300
9/18/2023	-0.19 / -3.73%	5.20	5.20	4.90	4.90	4.95	4.90	293,700
9/15/2023	+0.06 / +1.19%	5.10	5.23	5.03	5.09	5.12	5.09	347,200
9/14/2023	+0.10 / +2.03%	4.95	5.10	4.92	5.03	4.99	5.03	686,000
9/13/2023	-0.15 / -2.95%	4.84	5.09	4.84	4.93	5.01	4.93	442,800
9/12/2023	0.00 / 0.00%	5.09	5.15	5.00	5.08	5.06	5.08	257,000
9/11/2023	+0.17 / +3.46%	4.92	5.25	4.92	5.08	5.17	5.08	1,333,200

<<Previous 30 days Next 30 days>>

TDG News

01/10	TDG: Đính chính thông báo ngày ĐKCC để thực hiện quyền trả lãi trái phiếu TDG12301
01/08	TDG: CBTT ngày ĐKCC để thực hiện quyền trả lãi trái phiếu
01/08	TDG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Lê Minh Hiếu
24/05	TDG: Resolution on the AGM 2024
21/05	TDG: Change in personnel