|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
4.05
|
63
|
84,092
|
53
|
76,737
|
7,355
|
23,500
|
94,664
|
|
|
3/27/2025
|
4.06
|
41
|
43,666
|
37
|
58,059
|
-14,393
|
900
|
3,662
|
|
|
3/26/2025
|
4.07
|
71
|
87,205
|
50
|
122,879
|
-35,674
|
35,500
|
142,301
|
|
|
3/25/2025
|
4.08
|
80
|
65,259
|
74
|
254,509
|
-189,250
|
36,800
|
148,818
|
|
|
3/24/2025
|
4.07
|
60
|
62,096
|
56
|
286,938
|
-224,842
|
40,100
|
161,077
|
|
|
3/21/2025
|
4.07
|
47
|
78,389
|
73
|
169,669
|
-91,280
|
22,100
|
89,169
|
|
|
3/20/2025
|
4.05
|
83
|
127,053
|
76
|
263,181
|
-136,128
|
73,800
|
296,035
|
|
|
3/19/2025
|
4.02
|
80
|
94,207
|
59
|
196,065
|
-101,858
|
49,900
|
200,022
|
|
|
3/18/2025
|
4.09
|
82
|
109,521
|
73
|
240,860
|
-131,339
|
51,200
|
209,035
|
|
|
3/17/2025
|
4.07
|
81
|
109,928
|
88
|
529,525
|
-419,597
|
48,300
|
194,484
|
|
|
3/14/2025
|
4.09
|
64
|
90,820
|
104
|
289,246
|
-198,426
|
35,900
|
145,872
|
|
|
3/13/2025
|
4.15
|
133
|
188,801
|
150
|
366,937
|
-178,136
|
88,200
|
363,691
|
|
|
3/12/2025
|
4.08
|
62
|
83,246
|
105
|
263,808
|
-180,562
|
24,500
|
98,918
|
|
|
3/11/2025
|
4.09
|
77
|
100,762
|
63
|
156,358
|
-55,596
|
56,400
|
229,724
|
|
|
3/10/2025
|
4.07
|
102
|
234,165
|
85
|
207,903
|
26,262
|
74,900
|
304,741
|
|
|
3/7/2025
|
4.00
|
135
|
159,655
|
67
|
136,553
|
23,102
|
67,100
|
260,966
|
|
|
3/6/2025
|
3.89
|
98
|
115,966
|
48
|
207,064
|
-91,098
|
30,700
|
119,558
|
|
|
3/5/2025
|
3.94
|
131
|
279,696
|
85
|
321,332
|
-41,636
|
152,400
|
598,421
|
|
|
3/4/2025
|
3.96
|
224
|
466,389
|
172
|
751,721
|
-285,332
|
355,500
|
1,434,300
|
|
|
3/3/2025
|
4.20
|
131
|
235,817
|
131
|
370,425
|
-134,608
|
122,000
|
514,847
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|