|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
2.40
|
65
|
51,487
|
47
|
113,219
|
-61,732
|
20,400
|
48,822
|
|
|
6/23/2026
|
2.41
|
61
|
44,564
|
44
|
72,337
|
-27,773
|
4,100
|
9,814
|
|
|
6/22/2026
|
2.40
|
70
|
48,806
|
42
|
67,846
|
-19,040
|
7,700
|
18,665
|
|
|
6/19/2026
|
2.41
|
67
|
115,221
|
61
|
95,780
|
19,441
|
27,400
|
66,863
|
|
|
6/18/2026
|
2.44
|
93
|
136,431
|
72
|
194,953
|
-58,522
|
78,900
|
191,084
|
|
|
6/17/2026
|
2.43
|
73
|
103,651
|
58
|
115,900
|
-12,249
|
12,800
|
31,146
|
|
|
6/16/2026
|
2.43
|
128
|
180,018
|
102
|
273,351
|
-93,333
|
67,700
|
165,507
|
|
|
6/15/2026
|
2.39
|
112
|
123,668
|
57
|
96,457
|
27,211
|
37,300
|
89,470
|
|
|
6/12/2026
|
2.40
|
120
|
231,874
|
97
|
235,264
|
-3,390
|
103,900
|
250,192
|
|
|
6/11/2026
|
2.44
|
113
|
130,889
|
65
|
100,696
|
30,193
|
45,100
|
109,079
|
|
|
6/10/2026
|
2.46
|
162
|
217,906
|
80
|
138,826
|
79,080
|
114,300
|
278,234
|
|
|
6/9/2026
|
2.40
|
90
|
105,831
|
53
|
78,097
|
27,734
|
28,700
|
68,199
|
|
|
6/8/2026
|
2.41
|
88
|
198,443
|
59
|
154,769
|
43,674
|
74,300
|
177,982
|
|
|
6/5/2026
|
2.43
|
88
|
51,389
|
48
|
65,850
|
-14,461
|
22,200
|
54,385
|
|
|
6/4/2026
|
2.47
|
106
|
85,211
|
52
|
92,895
|
-7,684
|
47,900
|
117,169
|
|
|
6/3/2026
|
2.47
|
103
|
88,871
|
55
|
110,791
|
-21,920
|
51,100
|
126,276
|
|
|
6/2/2026
|
2.48
|
98
|
80,695
|
50
|
80,124
|
571
|
40,200
|
99,320
|
|
|
6/1/2026
|
2.46
|
118
|
172,493
|
62
|
250,265
|
-77,772
|
133,700
|
328,209
|
|
|
5/29/2026
|
2.46
|
109
|
117,118
|
97
|
271,492
|
-154,374
|
43,500
|
107,486
|
|
|
5/28/2026
|
2.50
|
115
|
144,349
|
65
|
225,029
|
-80,680
|
73,000
|
180,483
|
|
|
Page 1 of 2 Next>
|
|
|