|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
3.27
|
0
|
0
|
0
|
0
|
0
|
20,800
|
69,471
|
|
|
6/30/2025
|
3.29
|
150
|
180,816
|
94
|
116,229
|
64,587
|
53,200
|
171,652
|
|
|
6/27/2025
|
3.22
|
139
|
158,480
|
110
|
199,913
|
-41,433
|
68,800
|
221,607
|
|
|
6/26/2025
|
3.24
|
164
|
207,886
|
75
|
206,708
|
1,178
|
99,800
|
322,022
|
|
|
6/25/2025
|
3.31
|
135
|
217,892
|
81
|
178,508
|
39,384
|
80,800
|
267,193
|
|
|
6/24/2025
|
3.35
|
139
|
162,990
|
126
|
234,192
|
-71,202
|
89,800
|
304,225
|
|
|
6/23/2025
|
3.42
|
256
|
684,605
|
130
|
246,890
|
437,715
|
244,600
|
832,167
|
|
|
6/20/2025
|
3.20
|
103
|
143,569
|
60
|
85,029
|
58,540
|
37,500
|
119,857
|
|
|
6/19/2025
|
3.21
|
120
|
164,487
|
62
|
187,973
|
-23,486
|
78,500
|
250,729
|
|
|
6/18/2025
|
3.20
|
135
|
158,600
|
65
|
341,615
|
-183,015
|
60,800
|
195,339
|
|
|
6/17/2025
|
3.24
|
77
|
80,442
|
61
|
82,158
|
-1,716
|
9,400
|
30,337
|
|
|
6/16/2025
|
3.24
|
129
|
147,786
|
79
|
241,743
|
-93,957
|
85,400
|
276,017
|
|
|
6/13/2025
|
3.19
|
121
|
105,307
|
75
|
131,478
|
-26,171
|
64,900
|
206,980
|
|
|
6/12/2025
|
3.23
|
85
|
41,592
|
59
|
54,951
|
-13,359
|
13,400
|
43,254
|
|
|
6/11/2025
|
3.23
|
82
|
29,379
|
56
|
48,710
|
-19,331
|
8,200
|
26,409
|
|
|
6/10/2025
|
3.23
|
93
|
53,469
|
73
|
76,103
|
-22,634
|
27,500
|
88,203
|
|
|
6/9/2025
|
3.19
|
80
|
35,244
|
78
|
68,852
|
-33,608
|
19,300
|
61,655
|
|
|
6/6/2025
|
3.19
|
99
|
48,982
|
56
|
160,968
|
-111,986
|
28,000
|
89,660
|
|
|
6/5/2025
|
3.24
|
152
|
162,789
|
78
|
249,649
|
-86,860
|
109,200
|
350,079
|
|
|
6/4/2025
|
3.21
|
112
|
164,710
|
81
|
131,110
|
33,600
|
74,200
|
240,911
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|