|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
2.07
|
47
|
29,489
|
42
|
43,661
|
-14,172
|
8,400
|
17,395
|
|
|
11/3/2026
|
2.09
|
37
|
31,810
|
37
|
73,753
|
-41,943
|
7,900
|
15,742
|
|
|
11/2/2026
|
2.10
|
61
|
33,949
|
58
|
56,629
|
-22,680
|
18,700
|
38,555
|
|
|
10/30/2026
|
2.11
|
28
|
44,172
|
27
|
73,608
|
-29,436
|
16,700
|
34,882
|
|
|
10/29/2026
|
2.12
|
32
|
21,441
|
26
|
54,908
|
-33,467
|
400
|
851
|
|
|
10/28/2026
|
2.09
|
27
|
5,677
|
31
|
41,005
|
-35,328
|
1,200
|
2,529
|
|
|
10/27/2026
|
2.13
|
36
|
19,390
|
60
|
43,274
|
-23,884
|
1,200
|
2,546
|
|
|
10/26/2026
|
2.09
|
39
|
30,006
|
37
|
103,030
|
-73,024
|
11,300
|
23,627
|
|
|
10/23/2026
|
2.09
|
54
|
25,435
|
47
|
48,986
|
-23,551
|
9,300
|
19,669
|
|
|
10/22/2026
|
2.08
|
51
|
24,570
|
40
|
47,989
|
-23,419
|
12,600
|
26,376
|
|
|
10/21/2026
|
2.12
|
58
|
53,399
|
40
|
76,800
|
-23,401
|
30,700
|
64,601
|
|
|
10/20/2026
|
2.12
|
61
|
40,802
|
49
|
82,258
|
-41,456
|
15,500
|
32,202
|
|
|
10/19/2026
|
2.13
|
66
|
39,292
|
53
|
106,084
|
-66,792
|
21,800
|
45,761
|
|
|
10/16/2026
|
2.16
|
43
|
36,423
|
31
|
63,167
|
-26,744
|
8,900
|
18,911
|
|
|
10/15/2026
|
2.13
|
46
|
78,115
|
36
|
57,122
|
20,993
|
6,800
|
14,566
|
|
|
10/14/2026
|
2.16
|
31
|
57,351
|
26
|
53,770
|
3,581
|
9,200
|
19,858
|
|
|
10/13/2026
|
2.16
|
30
|
56,590
|
29
|
31,648
|
24,942
|
2,000
|
4,298
|
|
|
10/12/2026
|
2.17
|
38
|
49,105
|
39
|
83,694
|
-34,589
|
3,800
|
8,147
|
|
|
10/9/2026
|
2.16
|
51
|
110,297
|
42
|
79,608
|
30,689
|
46,700
|
101,382
|
|
|
10/8/2026
|
2.16
|
42
|
103,765
|
45
|
59,565
|
44,200
|
39,000
|
84,116
|
|
|
Page 1 of 2 Next>
|
|
|