|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
2.83
|
76
|
112,154
|
50
|
53,776
|
58,378
|
27,700
|
77,647
|
|
|
2/3/2026
|
2.80
|
81
|
92,744
|
38
|
32,921
|
59,823
|
22,000
|
61,180
|
|
|
2/2/2026
|
2.81
|
57
|
39,757
|
26
|
55,926
|
-16,169
|
17,100
|
47,668
|
|
|
1/30/2026
|
2.82
|
89
|
119,718
|
54
|
65,712
|
54,006
|
34,000
|
95,461
|
|
|
1/29/2026
|
2.84
|
68
|
100,622
|
43
|
36,396
|
64,226
|
15,000
|
41,784
|
|
|
1/28/2026
|
2.83
|
88
|
87,685
|
52
|
78,381
|
9,304
|
41,800
|
115,398
|
|
|
1/27/2026
|
2.85
|
119
|
228,738
|
58
|
58,703
|
170,035
|
39,200
|
112,104
|
|
|
1/26/2026
|
2.91
|
117
|
154,576
|
58
|
74,840
|
79,736
|
54,400
|
155,842
|
|
|
1/23/2026
|
2.89
|
82
|
160,269
|
45
|
97,498
|
62,771
|
21,900
|
61,853
|
|
|
1/22/2026
|
2.90
|
113
|
121,560
|
58
|
68,770
|
52,790
|
40,400
|
115,731
|
|
|
1/21/2026
|
2.87
|
96
|
159,739
|
48
|
99,632
|
60,107
|
25,000
|
71,508
|
|
|
1/20/2026
|
2.89
|
103
|
75,090
|
61
|
144,346
|
-69,256
|
48,100
|
140,027
|
|
|
1/19/2026
|
2.99
|
58
|
58,923
|
31
|
99,675
|
-40,752
|
3,400
|
10,154
|
|
|
1/16/2026
|
2.98
|
63
|
65,257
|
48
|
83,075
|
-17,818
|
47,000
|
138,995
|
|
|
1/15/2026
|
2.98
|
53
|
33,047
|
44
|
99,843
|
-66,796
|
17,700
|
52,448
|
|
|
1/14/2026
|
3.00
|
55
|
40,758
|
52
|
69,666
|
-28,908
|
11,000
|
32,674
|
|
|
1/13/2026
|
3.00
|
54
|
25,538
|
44
|
64,940
|
-39,402
|
2,600
|
7,747
|
|
|
1/12/2026
|
2.99
|
70
|
47,947
|
29
|
56,046
|
-8,099
|
18,400
|
54,310
|
|
|
1/9/2026
|
3.00
|
51
|
57,009
|
41
|
64,947
|
-7,938
|
13,500
|
40,352
|
|
|
1/8/2026
|
3.00
|
53
|
37,839
|
35
|
40,701
|
-2,862
|
14,300
|
42,472
|
|
|
Page 1 of 2 Next>
|
|
|