|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/3/2026
|
2.65
|
91
|
127,312
|
83
|
151,921
|
-24,609
|
34,600
|
90,144
|
|
|
7/31/2026
|
2.64
|
56
|
86,814
|
83
|
172,505
|
-85,691
|
27,800
|
72,476
|
|
|
7/30/2026
|
2.64
|
87
|
94,428
|
81
|
175,711
|
-81,283
|
18,400
|
48,186
|
|
|
7/29/2026
|
2.60
|
116
|
168,662
|
138
|
300,467
|
-131,805
|
107,500
|
280,634
|
|
|
7/28/2026
|
2.71
|
89
|
139,591
|
464
|
371,412
|
-231,821
|
106,700
|
288,701
|
|
|
7/27/2026
|
2.70
|
153
|
357,833
|
342
|
472,169
|
-114,336
|
206,000
|
551,645
|
|
|
7/24/2026
|
2.56
|
104
|
192,391
|
122
|
420,761
|
-228,370
|
96,500
|
246,424
|
|
|
7/23/2026
|
2.52
|
86
|
207,336
|
141
|
578,272
|
-370,936
|
101,500
|
255,198
|
|
|
7/22/2026
|
2.49
|
81
|
148,447
|
107
|
289,063
|
-140,616
|
59,700
|
148,077
|
|
|
7/21/2026
|
2.41
|
88
|
197,587
|
137
|
494,699
|
-297,112
|
127,600
|
313,181
|
|
|
7/20/2026
|
2.40
|
85
|
229,835
|
303
|
249,260
|
-19,425
|
102,800
|
252,249
|
|
|
7/17/2026
|
2.48
|
89
|
165,635
|
518
|
279,613
|
-113,978
|
53,900
|
131,486
|
|
|
7/16/2026
|
2.40
|
66
|
51,428
|
401
|
206,221
|
-154,793
|
27,000
|
63,695
|
|
|
7/15/2026
|
2.38
|
73
|
150,486
|
507
|
180,887
|
-30,401
|
30,800
|
73,961
|
|
|
7/14/2026
|
2.39
|
99
|
77,701
|
296
|
92,195
|
-14,494
|
22,200
|
52,192
|
|
|
7/13/2026
|
2.34
|
119
|
98,802
|
247
|
130,202
|
-31,400
|
51,700
|
121,939
|
|
|
7/10/2026
|
2.38
|
243
|
280,436
|
126
|
325,952
|
-45,516
|
161,700
|
387,250
|
|
|
7/9/2026
|
2.51
|
131
|
246,355
|
142
|
335,178
|
-88,823
|
129,600
|
328,281
|
|
|
7/8/2026
|
2.53
|
253
|
592,474
|
138
|
319,650
|
272,824
|
316,000
|
792,627
|
|
|
7/7/2026
|
2.37
|
112
|
151,554
|
82
|
164,771
|
-13,217
|
74,200
|
173,216
|
|
|
Page 1 of 2 Next>
|
|
|