|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
2.55
|
144
|
196,587
|
66
|
190,504
|
6,083
|
126,400
|
325,418
|
|
|
4/2/2026
|
2.65
|
91
|
148,996
|
56
|
127,526
|
21,470
|
74,000
|
192,794
|
|
|
4/1/2026
|
2.68
|
81
|
171,252
|
67
|
95,465
|
75,787
|
45,000
|
120,398
|
|
|
3/31/2026
|
2.67
|
86
|
237,232
|
77
|
166,656
|
70,576
|
107,100
|
283,433
|
|
|
3/30/2026
|
2.60
|
103
|
136,767
|
67
|
126,031
|
10,736
|
60,200
|
156,075
|
|
|
3/27/2026
|
2.58
|
111
|
126,419
|
64
|
107,292
|
19,127
|
62,500
|
162,625
|
|
|
3/26/2026
|
2.62
|
76
|
100,799
|
41
|
114,554
|
-13,755
|
52,300
|
136,549
|
|
|
3/25/2026
|
2.62
|
91
|
85,018
|
46
|
64,409
|
20,609
|
34,500
|
89,713
|
|
|
3/24/2026
|
2.63
|
99
|
100,173
|
54
|
141,413
|
-41,240
|
59,000
|
154,148
|
|
|
3/23/2026
|
2.54
|
75
|
57,423
|
39
|
50,131
|
7,292
|
28,000
|
72,056
|
|
|
3/20/2026
|
2.63
|
76
|
46,873
|
48
|
73,200
|
-26,327
|
25,000
|
65,876
|
|
|
3/19/2026
|
2.64
|
87
|
117,019
|
59
|
90,592
|
26,427
|
61,700
|
163,084
|
|
|
3/18/2026
|
2.67
|
86
|
172,203
|
44
|
56,382
|
115,821
|
34,300
|
91,140
|
|
|
3/17/2026
|
2.67
|
129
|
111,441
|
52
|
89,214
|
22,227
|
51,900
|
138,273
|
|
|
3/16/2026
|
2.66
|
151
|
93,422
|
62
|
97,621
|
-4,199
|
52,900
|
141,499
|
|
|
3/13/2026
|
2.66
|
117
|
93,433
|
44
|
116,837
|
-23,404
|
55,300
|
148,169
|
|
|
3/12/2026
|
2.72
|
149
|
119,677
|
80
|
122,849
|
-3,172
|
47,800
|
128,766
|
|
|
3/11/2026
|
2.69
|
157
|
145,343
|
52
|
110,320
|
35,023
|
47,800
|
129,984
|
|
|
3/10/2026
|
2.69
|
90
|
115,233
|
71
|
67,871
|
47,362
|
38,900
|
104,722
|
|
|
3/9/2026
|
2.66
|
211
|
394,134
|
115
|
461,224
|
-67,090
|
301,600
|
821,104
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|