|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
2.16
|
51
|
110,297
|
42
|
79,608
|
30,689
|
46,700
|
101,382
|
|
|
10/8/2026
|
2.16
|
42
|
103,765
|
45
|
59,565
|
44,200
|
39,000
|
84,116
|
|
|
10/7/2026
|
2.11
|
32
|
36,744
|
23
|
29,690
|
7,054
|
3,400
|
7,147
|
|
|
10/6/2026
|
2.11
|
46
|
99,058
|
48
|
82,374
|
16,684
|
39,800
|
83,729
|
|
|
10/5/2026
|
2.11
|
47
|
116,883
|
63
|
85,477
|
31,406
|
52,200
|
111,142
|
|
|
10/2/2026
|
2.08
|
34
|
27,794
|
35
|
34,890
|
-7,096
|
5,500
|
11,477
|
|
|
10/1/2026
|
2.12
|
38
|
49,942
|
32
|
50,040
|
-98
|
20,900
|
43,498
|
|
|
9/30/2026
|
2.11
|
38
|
39,033
|
30
|
15,029
|
24,004
|
4,300
|
9,058
|
|
|
9/29/2026
|
2.09
|
60
|
56,294
|
36
|
46,617
|
9,677
|
23,500
|
49,130
|
|
|
9/28/2026
|
2.07
|
94
|
81,099
|
44
|
39,610
|
41,489
|
5,700
|
11,886
|
|
|
9/25/2026
|
2.09
|
57
|
30,434
|
368
|
61,732
|
-31,298
|
15,500
|
33,696
|
|
|
9/24/2026
|
2.15
|
34
|
179,915
|
470
|
223,618
|
-43,703
|
154,400
|
345,404
|
|
|
9/23/2026
|
2.24
|
26
|
39,304
|
472
|
64,143
|
-24,839
|
7,100
|
15,904
|
|
|
9/22/2026
|
2.24
|
43
|
47,973
|
48
|
42,537
|
5,436
|
19,600
|
43,128
|
|
|
9/21/2026
|
2.19
|
39
|
26,282
|
39
|
33,286
|
-7,004
|
1,500
|
3,327
|
|
|
9/18/2026
|
2.25
|
48
|
24,093
|
40
|
42,215
|
-18,122
|
8,800
|
19,624
|
|
|
9/17/2026
|
2.25
|
55
|
21,641
|
42
|
38,609
|
-16,968
|
5,400
|
11,966
|
|
|
9/16/2026
|
2.24
|
58
|
55,688
|
64
|
62,220
|
-6,532
|
34,100
|
75,508
|
|
|
9/15/2026
|
2.24
|
51
|
56,596
|
43
|
26,390
|
30,206
|
8,800
|
19,486
|
|
|
9/14/2026
|
2.22
|
65
|
69,153
|
55
|
57,136
|
12,017
|
20,100
|
45,032
|
|
|
Page 1 of 2 Next>
|
|
|