|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
3.44
|
203
|
353,258
|
142
|
257,029
|
96,229
|
115,600
|
398,723
|
|
|
7/16/2025
|
3.45
|
204
|
306,961
|
117
|
487,033
|
-180,072
|
169,100
|
573,295
|
|
|
7/15/2025
|
3.49
|
241
|
356,557
|
148
|
256,064
|
100,493
|
223,000
|
757,386
|
|
|
7/14/2025
|
3.34
|
188
|
244,225
|
98
|
416,060
|
-171,835
|
90,200
|
299,697
|
|
|
7/11/2025
|
3.37
|
192
|
389,049
|
179
|
242,093
|
146,956
|
143,000
|
481,621
|
|
|
7/10/2025
|
3.30
|
203
|
381,031
|
116
|
276,722
|
104,309
|
149,800
|
497,695
|
|
|
7/9/2025
|
3.30
|
156
|
211,297
|
115
|
408,077
|
-196,780
|
122,400
|
404,746
|
|
|
7/8/2025
|
3.27
|
160
|
226,970
|
113
|
272,152
|
-45,182
|
91,000
|
298,155
|
|
|
7/7/2025
|
3.25
|
143
|
184,795
|
95
|
192,219
|
-7,424
|
44,600
|
144,525
|
|
|
7/4/2025
|
3.25
|
121
|
130,469
|
86
|
115,559
|
14,910
|
34,800
|
112,755
|
|
|
7/3/2025
|
3.25
|
156
|
187,487
|
80
|
113,054
|
74,433
|
57,300
|
184,572
|
|
|
7/2/2025
|
3.20
|
110
|
190,648
|
91
|
150,781
|
39,867
|
64,500
|
207,849
|
|
|
7/1/2025
|
3.29
|
108
|
166,248
|
120
|
219,109
|
-52,861
|
52,100
|
171,242
|
|
|
6/30/2025
|
3.29
|
150
|
180,816
|
94
|
116,229
|
64,587
|
53,200
|
171,652
|
|
|
6/27/2025
|
3.22
|
139
|
158,480
|
110
|
199,913
|
-41,433
|
68,800
|
221,607
|
|
|
6/26/2025
|
3.24
|
164
|
207,886
|
75
|
206,708
|
1,178
|
99,800
|
322,022
|
|
|
6/25/2025
|
3.31
|
135
|
217,892
|
81
|
178,508
|
39,384
|
80,800
|
267,193
|
|
|
6/24/2025
|
3.35
|
139
|
162,990
|
126
|
234,192
|
-71,202
|
89,800
|
304,225
|
|
|
6/23/2025
|
3.42
|
256
|
684,605
|
130
|
246,890
|
437,715
|
244,600
|
832,167
|
|
|
6/20/2025
|
3.20
|
103
|
143,569
|
60
|
85,029
|
58,540
|
37,500
|
119,857
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|