|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
3.49
|
44
|
90,771
|
46
|
47,946
|
42,825
|
4,700
|
16,318
|
|
|
1/21/2025
|
3.46
|
52
|
34,585
|
62
|
99,406
|
-64,821
|
12,800
|
44,518
|
|
|
1/20/2025
|
3.45
|
45
|
87,585
|
62
|
96,735
|
-9,150
|
10,700
|
37,401
|
|
|
1/17/2025
|
3.50
|
50
|
36,282
|
55
|
119,444
|
-83,162
|
16,400
|
57,576
|
|
|
1/16/2025
|
3.57
|
56
|
97,230
|
48
|
86,460
|
10,770
|
6,500
|
22,699
|
|
|
1/15/2025
|
3.58
|
47
|
32,696
|
53
|
59,248
|
-26,552
|
6,600
|
23,661
|
|
|
1/14/2025
|
3.59
|
58
|
98,100
|
55
|
77,970
|
20,130
|
4,800
|
17,522
|
|
|
1/13/2025
|
3.50
|
91
|
92,376
|
65
|
89,296
|
3,080
|
33,800
|
117,497
|
|
|
1/10/2025
|
3.54
|
39
|
55,623
|
31
|
92,815
|
-37,192
|
29,400
|
103,341
|
|
|
1/9/2025
|
3.56
|
37
|
65,521
|
13
|
33,170
|
32,351
|
700
|
2,481
|
|
|
1/8/2025
|
3.54
|
31
|
62,659
|
30
|
39,096
|
23,563
|
2,200
|
7,723
|
|
|
1/7/2025
|
3.56
|
29
|
88,539
|
41
|
93,575
|
-5,036
|
31,700
|
111,031
|
|
|
1/6/2025
|
3.56
|
34
|
19,067
|
34
|
96,172
|
-77,105
|
5,500
|
19,214
|
|
|
1/3/2025
|
3.57
|
37
|
36,609
|
30
|
48,820
|
-12,211
|
4,600
|
16,199
|
|
|
1/2/2025
|
3.58
|
51
|
116,020
|
24
|
57,201
|
58,819
|
10,900
|
38,743
|
|
|
12/31/2024
|
3.60
|
51
|
123,306
|
21
|
59,000
|
64,306
|
17,100
|
60,187
|
|
|
12/30/2024
|
3.58
|
42
|
54,718
|
35
|
86,389
|
-31,671
|
13,500
|
47,668
|
|
|
12/27/2024
|
3.62
|
42
|
37,284
|
57
|
115,930
|
-78,646
|
10,000
|
35,610
|
|
|
12/26/2024
|
3.66
|
69
|
133,570
|
60
|
95,252
|
38,318
|
20,700
|
75,562
|
|
|
12/25/2024
|
3.51
|
97
|
142,810
|
55
|
134,898
|
7,912
|
41,200
|
144,776
|
|
|
Page 1 of 2 Next>
|
|
|