Monday, September 1, 2025 11:25:47 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Thai Duong Petrol Joint Stock Company (TDG : HOSE)
Oil & Gas : Exploration & Production
3.41 +0.02/+0.59%
2:47:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 3.41 119 281,195 75 151,647 129,548 48,700 165,165
8/28/2025 3.39 104 237,628 89 272,726 -35,098 54,500 182,843
8/27/2025 3.44 70 149,671 83 174,799 -25,128 50,700 177,424
8/26/2025 3.32 94 147,804 85 148,393 -589 44,400 148,968
8/25/2025 3.34 70 69,351 78 122,696 -53,345 36,700 125,189
8/22/2025 3.41 89 100,180 80 149,503 -49,323 40,800 137,993
8/21/2025 3.46 96 107,372 90 151,250 -43,878 62,500 216,002
8/20/2025 3.45 127 104,984 83 226,335 -121,351 81,300 278,736
8/19/2025 3.52 142 240,792 101 274,959 -34,167 135,800 477,021
8/18/2025 3.51 111 194,990 83 182,304 12,686 14,000 49,078
8/15/2025 3.50 265 593,391 142 563,536 29,855 364,700 1,267,371
8/14/2025 3.50 289 374,259 133 660,119 -285,860 197,500 694,766
8/13/2025 3.63 116 194,435 128 276,715 -82,280 59,300 214,498
8/12/2025 3.62 164 245,348 125 341,122 -95,774 137,700 494,638
8/11/2025 3.53 151 248,130 113 304,273 -56,143 125,400 449,521
8/8/2025 3.61 195 238,184 138 380,513 -142,329 124,300 440,880
8/7/2025 3.63 201 484,797 191 401,236 83,561 194,300 690,148
8/6/2025 3.50 98 132,580 125 254,465 -121,885 42,100 146,839
8/5/2025 3.49 200 569,045 185 708,571 -139,526 423,700 1,470,940
8/4/2025 3.44 112 185,481 98 154,415 31,066 86,800 296,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.