|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
3.53
|
55
|
66,807
|
47
|
101,271
|
-34,464
|
18,900
|
67,047
|
|
|
12/19/2024
|
3.55
|
55
|
82,092
|
36
|
63,563
|
18,529
|
2,200
|
7,758
|
|
|
12/18/2024
|
3.53
|
48
|
90,465
|
40
|
93,507
|
-3,042
|
24,900
|
87,047
|
|
|
12/17/2024
|
3.47
|
69
|
173,439
|
38
|
45,449
|
127,990
|
11,100
|
39,027
|
|
|
12/16/2024
|
3.46
|
100
|
207,558
|
66
|
197,101
|
10,457
|
37,000
|
126,795
|
|
|
12/13/2024
|
3.62
|
60
|
138,713
|
35
|
88,597
|
50,116
|
43,200
|
148,644
|
|
|
12/12/2024
|
3.64
|
49
|
72,969
|
46
|
138,551
|
-65,582
|
11,900
|
43,246
|
|
|
12/11/2024
|
3.65
|
48
|
100,976
|
57
|
112,173
|
-11,197
|
7,300
|
26,381
|
|
|
12/10/2024
|
3.65
|
89
|
98,740
|
75
|
264,600
|
-165,860
|
35,800
|
130,193
|
|
|
12/9/2024
|
3.60
|
69
|
105,877
|
53
|
54,650
|
51,227
|
18,100
|
65,602
|
|
|
12/6/2024
|
3.70
|
117
|
153,971
|
56
|
76,407
|
77,564
|
13,400
|
47,012
|
|
|
12/5/2024
|
3.70
|
43
|
18,016
|
57
|
79,401
|
-61,385
|
4,000
|
14,765
|
|
|
12/4/2024
|
3.69
|
34
|
21,685
|
41
|
71,303
|
-49,618
|
2,700
|
9,908
|
|
|
12/3/2024
|
3.66
|
21
|
13,620
|
35
|
37,100
|
-23,480
|
7,500
|
27,448
|
|
|
12/2/2024
|
3.66
|
33
|
19,909
|
46
|
55,831
|
-35,922
|
8,300
|
30,196
|
|
|
11/29/2024
|
3.60
|
62
|
154,406
|
73
|
159,179
|
-4,773
|
44,500
|
160,434
|
|
|
11/28/2024
|
3.66
|
60
|
96,169
|
47
|
60,269
|
35,900
|
10,600
|
38,413
|
|
|
11/27/2024
|
3.60
|
32
|
23,040
|
36
|
68,511
|
-45,471
|
11,200
|
40,103
|
|
|
11/26/2024
|
3.59
|
44
|
66,643
|
26
|
70,953
|
-4,310
|
37,200
|
130,981
|
|
|
11/25/2024
|
3.52
|
44
|
51,892
|
28
|
60,423
|
-8,531
|
22,200
|
77,665
|
|
|
Page 1 of 1
|
|
|