Friday, September 19, 2025 3:15:35 AM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Thai Duong Petrol Joint Stock Company (TDG : HOSE)
Oil & Gas : Exploration & Production
3.45 +0.12/+3.60%
2:46:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 3.45 102 238,281 148 202,895 35,386 51,400 176,238
9/17/2025 3.33 99 259,581 80 143,143 116,438 53,100 175,061
9/16/2025 3.29 157 315,325 79 519,377 -204,052 88,800 291,382
9/15/2025 3.32 108 222,362 85 215,269 7,093 40,900 135,074
9/12/2025 3.32 93 190,290 69 141,577 48,713 35,600 117,617
9/11/2025 3.32 92 230,091 76 280,915 -50,824 61,600 204,174
9/10/2025 3.32 81 184,390 67 61,369 123,021 13,900 46,067
9/9/2025 3.34 90 293,868 79 203,360 90,508 81,900 269,477
9/8/2025 3.36 213 487,838 94 450,287 37,551 284,700 941,469
9/5/2025 3.38 150 402,255 97 228,048 174,207 111,100 375,860
9/4/2025 3.39 151 363,411 94 256,156 107,255 64,500 218,086
9/3/2025 3.40 107 270,574 98 123,810 146,764 21,600 73,526
8/29/2025 3.41 119 281,195 75 151,647 129,548 48,700 165,165
8/28/2025 3.39 104 237,628 89 272,726 -35,098 54,500 182,843
8/27/2025 3.44 70 149,671 83 174,799 -25,128 50,700 177,424
8/26/2025 3.32 94 147,804 85 148,393 -589 44,400 148,968
8/25/2025 3.34 70 69,351 78 122,696 -53,345 36,700 125,189
8/22/2025 3.41 89 100,180 80 149,503 -49,323 40,800 137,993
8/21/2025 3.46 96 107,372 90 151,250 -43,878 62,500 216,002
8/20/2025 3.45 127 104,984 83 226,335 -121,351 81,300 278,736
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.