|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
3.56
|
59
|
78,752
|
38
|
73,528
|
5,224
|
32,700
|
115,968
|
|
|
4/23/2024
|
3.54
|
37
|
54,897
|
36
|
64,748
|
-9,851
|
30,900
|
108,254
|
|
|
4/22/2024
|
3.54
|
64
|
54,442
|
37
|
60,960
|
-6,518
|
13,400
|
46,788
|
|
|
4/19/2024
|
3.48
|
92
|
132,429
|
54
|
114,057
|
18,372
|
46,600
|
160,020
|
|
|
4/17/2024
|
3.42
|
102
|
127,720
|
52
|
135,450
|
-7,730
|
70,400
|
245,416
|
|
|
4/16/2024
|
3.42
|
139
|
166,517
|
63
|
147,767
|
18,750
|
84,300
|
295,158
|
|
|
4/15/2024
|
3.64
|
130
|
145,094
|
77
|
256,663
|
-111,569
|
80,300
|
295,503
|
|
|
4/12/2024
|
3.74
|
90
|
87,690
|
59
|
124,292
|
-36,602
|
49,300
|
185,354
|
|
|
4/11/2024
|
3.75
|
103
|
140,904
|
44
|
141,032
|
-128
|
52,300
|
195,542
|
|
|
4/10/2024
|
3.75
|
80
|
104,310
|
42
|
230,141
|
-125,831
|
37,800
|
141,889
|
|
|
4/9/2024
|
3.78
|
92
|
135,375
|
70
|
260,788
|
-125,413
|
30,800
|
116,079
|
|
|
4/8/2024
|
3.80
|
67
|
114,070
|
54
|
107,331
|
6,739
|
38,600
|
146,511
|
|
|
4/5/2024
|
3.80
|
132
|
165,612
|
67
|
126,164
|
39,448
|
73,300
|
279,121
|
|
|
4/4/2024
|
3.82
|
102
|
115,115
|
97
|
160,002
|
-44,887
|
34,000
|
129,955
|
|
|
4/3/2024
|
3.84
|
85
|
88,901
|
52
|
78,904
|
9,997
|
26,000
|
99,819
|
|
|
4/2/2024
|
3.85
|
92
|
147,051
|
80
|
168,687
|
-21,636
|
33,700
|
129,407
|
|
|
4/1/2024
|
3.85
|
95
|
281,294
|
71
|
150,053
|
131,241
|
34,800
|
133,644
|
|
|
3/29/2024
|
3.86
|
127
|
254,228
|
93
|
256,106
|
-1,878
|
73,500
|
282,747
|
|
|
3/28/2024
|
3.88
|
113
|
353,138
|
122
|
274,701
|
78,437
|
86,500
|
333,335
|
|
|
3/27/2024
|
3.86
|
118
|
333,849
|
107
|
209,667
|
124,182
|
70,300
|
273,876
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|