|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
3.85
|
218
|
762,363
|
100
|
225,532
|
536,831
|
195,300
|
743,025
|
|
|
2/20/2025
|
3.60
|
159
|
198,678
|
83
|
232,512
|
-33,834
|
134,400
|
488,091
|
|
|
2/19/2025
|
3.71
|
79
|
56,307
|
83
|
142,051
|
-85,744
|
19,100
|
71,551
|
|
|
2/18/2025
|
3.76
|
97
|
69,064
|
72
|
131,123
|
-62,059
|
28,200
|
104,898
|
|
|
2/17/2025
|
3.76
|
122
|
120,625
|
75
|
156,191
|
-35,566
|
48,400
|
179,001
|
|
|
2/14/2025
|
3.61
|
122
|
64,316
|
59
|
99,519
|
-35,203
|
30,100
|
110,494
|
|
|
2/13/2025
|
3.71
|
78
|
49,209
|
62
|
93,476
|
-44,267
|
20,200
|
75,077
|
|
|
2/12/2025
|
3.74
|
104
|
95,733
|
56
|
147,166
|
-51,433
|
53,000
|
197,009
|
|
|
2/11/2025
|
3.80
|
88
|
108,783
|
85
|
158,752
|
-49,969
|
34,900
|
132,614
|
|
|
2/10/2025
|
3.88
|
107
|
100,747
|
97
|
228,918
|
-128,171
|
40,800
|
151,988
|
|
|
2/7/2025
|
3.87
|
133
|
296,052
|
134
|
353,410
|
-57,358
|
187,300
|
699,256
|
|
|
2/6/2025
|
3.65
|
74
|
134,808
|
112
|
161,308
|
-26,500
|
58,000
|
211,420
|
|
|
2/5/2025
|
3.59
|
87
|
107,924
|
136
|
192,624
|
-84,700
|
39,300
|
140,780
|
|
|
2/4/2025
|
3.54
|
74
|
87,771
|
45
|
70,293
|
17,478
|
19,900
|
70,215
|
|
|
2/3/2025
|
3.54
|
51
|
40,171
|
32
|
73,938
|
-33,767
|
6,800
|
24,032
|
|
|
1/24/2025
|
3.52
|
117
|
232,451
|
165
|
167,676
|
64,775
|
77,500
|
273,864
|
|
|
1/23/2025
|
3.45
|
36
|
99,095
|
47
|
63,364
|
35,731
|
7,700
|
26,602
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|