|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
5.39
|
0
|
0
|
0
|
0
|
0
|
257,200
|
1,405,530
|
|
|
6/25/2024
|
5.56
|
315
|
1,050,414
|
360
|
1,103,786
|
-53,372
|
556,500
|
3,077,713
|
|
|
6/24/2024
|
5.33
|
424
|
2,100,371
|
421
|
1,567,617
|
532,754
|
1,181,900
|
6,214,246
|
|
|
6/21/2024
|
4.99
|
336
|
1,719,061
|
221
|
812,304
|
906,757
|
798,400
|
3,973,149
|
|
|
6/20/2024
|
4.67
|
167
|
740,820
|
170
|
516,782
|
224,038
|
302,100
|
1,356,467
|
|
|
6/19/2024
|
4.38
|
124
|
193,954
|
126
|
488,767
|
-294,813
|
60,200
|
267,531
|
|
|
6/18/2024
|
4.42
|
180
|
462,369
|
226
|
514,764
|
-52,395
|
255,900
|
1,124,740
|
|
|
6/17/2024
|
4.25
|
109
|
366,268
|
101
|
225,289
|
140,979
|
129,900
|
548,896
|
|
|
6/14/2024
|
4.16
|
104
|
139,109
|
99
|
192,861
|
-53,752
|
57,400
|
240,357
|
|
|
6/13/2024
|
4.21
|
82
|
125,108
|
101
|
163,711
|
-38,603
|
35,800
|
151,251
|
|
|
6/12/2024
|
4.26
|
78
|
136,729
|
121
|
285,477
|
-148,748
|
63,700
|
269,143
|
|
|
6/11/2024
|
4.26
|
139
|
281,297
|
147
|
545,410
|
-264,113
|
101,400
|
433,071
|
|
|
6/10/2024
|
4.33
|
139
|
284,006
|
178
|
339,920
|
-55,914
|
111,900
|
482,999
|
|
|
6/7/2024
|
4.22
|
103
|
258,671
|
140
|
264,568
|
-5,897
|
92,500
|
391,741
|
|
|
6/6/2024
|
4.20
|
118
|
206,731
|
133
|
170,096
|
36,635
|
50,000
|
210,728
|
|
|
6/5/2024
|
4.18
|
99
|
230,264
|
107
|
250,579
|
-20,315
|
109,700
|
460,439
|
|
|
6/4/2024
|
4.21
|
72
|
135,416
|
114
|
230,886
|
-95,470
|
64,700
|
271,838
|
|
|
6/3/2024
|
4.20
|
86
|
182,636
|
116
|
461,723
|
-279,087
|
73,700
|
311,224
|
|
|
5/31/2024
|
4.21
|
126
|
217,260
|
120
|
576,623
|
-359,363
|
83,800
|
351,055
|
|
|
5/30/2024
|
4.25
|
145
|
464,898
|
156
|
583,459
|
-118,561
|
215,000
|
898,040
|
|
|
Page 1 of 2 Next>
|
|
|