|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
2.35
|
106
|
40,396
|
51
|
97,253
|
-56,857
|
7,300
|
17,033
|
|
|
8/21/2026
|
2.32
|
76
|
51,673
|
36
|
54,607
|
-2,934
|
4,100
|
9,620
|
|
|
8/20/2026
|
2.31
|
75
|
68,589
|
44
|
61,171
|
7,418
|
15,300
|
35,529
|
|
|
8/19/2026
|
2.39
|
43
|
36,916
|
35
|
43,602
|
-6,686
|
4,100
|
9,726
|
|
|
8/18/2026
|
2.37
|
72
|
112,136
|
38
|
73,303
|
38,833
|
7,900
|
18,744
|
|
|
8/17/2026
|
2.28
|
99
|
96,846
|
46
|
88,728
|
8,118
|
44,900
|
102,912
|
|
|
8/14/2026
|
2.44
|
28
|
54,558
|
51
|
90,232
|
-35,674
|
1,000
|
2,467
|
|
|
8/13/2026
|
2.43
|
52
|
89,624
|
46
|
51,499
|
38,125
|
1,500
|
3,661
|
|
|
8/12/2026
|
2.47
|
56
|
74,531
|
51
|
89,944
|
-15,413
|
13,400
|
32,730
|
|
|
8/11/2026
|
2.44
|
52
|
117,137
|
45
|
242,914
|
-125,777
|
13,900
|
34,195
|
|
|
8/10/2026
|
2.43
|
38
|
107,036
|
39
|
73,938
|
33,098
|
3,700
|
9,007
|
|
|
8/7/2026
|
2.41
|
65
|
113,730
|
55
|
66,825
|
46,905
|
36,100
|
87,221
|
|
|
8/6/2026
|
2.53
|
88
|
141,353
|
30
|
35,034
|
106,319
|
18,200
|
44,024
|
|
|
8/5/2026
|
2.42
|
114
|
197,674
|
48
|
158,172
|
39,502
|
67,500
|
164,709
|
|
|
8/4/2026
|
2.51
|
90
|
155,581
|
86
|
227,854
|
-72,273
|
50,000
|
125,360
|
|
|
8/3/2026
|
2.65
|
91
|
127,312
|
83
|
151,921
|
-24,609
|
34,600
|
90,144
|
|
|
7/31/2026
|
2.64
|
56
|
86,814
|
83
|
172,505
|
-85,691
|
27,800
|
72,476
|
|
|
7/30/2026
|
2.64
|
87
|
94,428
|
81
|
175,711
|
-81,283
|
18,400
|
48,186
|
|
|
7/29/2026
|
2.60
|
116
|
168,662
|
138
|
300,467
|
-131,805
|
107,500
|
280,634
|
|
|
7/28/2026
|
2.71
|
89
|
139,591
|
464
|
371,412
|
-231,821
|
106,700
|
288,701
|
|
|
Page 1 of 2 Next>
|
|
|