|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
3.14
|
63
|
128,627
|
109
|
116,699
|
11,928
|
35,600
|
113,629
|
|
|
11/27/2025
|
3.15
|
44
|
34,302
|
69
|
83,840
|
-49,538
|
2,000
|
6,313
|
|
|
11/26/2025
|
3.14
|
57
|
46,234
|
45
|
74,484
|
-28,250
|
5,000
|
15,482
|
|
|
11/25/2025
|
3.05
|
85
|
103,989
|
89
|
181,824
|
-77,835
|
74,000
|
230,094
|
|
|
11/24/2025
|
3.19
|
63
|
59,917
|
67
|
110,802
|
-50,885
|
32,500
|
102,994
|
|
|
11/21/2025
|
3.13
|
56
|
28,979
|
47
|
124,759
|
-95,780
|
5,300
|
16,548
|
|
|
11/20/2025
|
3.16
|
84
|
51,792
|
94
|
131,300
|
-79,508
|
23,400
|
72,993
|
|
|
11/19/2025
|
3.15
|
63
|
53,126
|
83
|
155,646
|
-102,520
|
39,200
|
122,281
|
|
|
11/18/2025
|
3.14
|
110
|
85,017
|
93
|
172,442
|
-87,425
|
61,700
|
192,526
|
|
|
11/17/2025
|
3.12
|
152
|
131,469
|
154
|
230,606
|
-99,137
|
82,700
|
259,824
|
|
|
11/14/2025
|
3.19
|
69
|
54,195
|
98
|
174,895
|
-120,700
|
19,000
|
60,744
|
|
|
11/13/2025
|
3.12
|
70
|
62,811
|
97
|
117,017
|
-54,206
|
29,600
|
94,135
|
|
|
11/12/2025
|
3.12
|
114
|
167,662
|
100
|
228,633
|
-60,971
|
55,600
|
176,049
|
|
|
11/11/2025
|
3.05
|
62
|
34,924
|
91
|
109,351
|
-74,427
|
10,900
|
33,926
|
|
|
11/10/2025
|
3.16
|
125
|
114,976
|
132
|
157,170
|
-42,194
|
38,600
|
121,658
|
|
|
11/7/2025
|
3.09
|
81
|
121,076
|
77
|
115,971
|
5,105
|
36,900
|
112,553
|
|
|
11/6/2025
|
3.00
|
72
|
49,522
|
33
|
53,445
|
-3,923
|
1,200
|
3,579
|
|
|
11/5/2025
|
2.97
|
153
|
127,256
|
88
|
112,063
|
15,193
|
49,400
|
144,234
|
|
|
11/4/2025
|
2.97
|
77
|
73,095
|
73
|
101,088
|
-27,993
|
30,900
|
90,563
|
|
|
11/3/2025
|
3.07
|
144
|
280,523
|
159
|
380,174
|
-99,651
|
196,700
|
616,055
|
|
|
Page 1 of 2 Next>
|
|
|