|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
3.61
|
0
|
0
|
0
|
0
|
0
|
124,300
|
440,880
|
|
|
8/7/2025
|
3.63
|
201
|
484,797
|
191
|
401,236
|
83,561
|
194,300
|
690,148
|
|
|
8/6/2025
|
3.50
|
98
|
132,580
|
125
|
254,465
|
-121,885
|
42,100
|
146,839
|
|
|
8/5/2025
|
3.49
|
200
|
569,045
|
185
|
708,571
|
-139,526
|
423,700
|
1,470,940
|
|
|
8/4/2025
|
3.44
|
112
|
185,481
|
98
|
154,415
|
31,066
|
86,800
|
296,790
|
|
|
8/1/2025
|
3.42
|
108
|
71,611
|
87
|
109,496
|
-37,885
|
27,200
|
92,888
|
|
|
7/31/2025
|
3.42
|
171
|
343,273
|
94
|
210,860
|
132,413
|
123,000
|
414,500
|
|
|
7/30/2025
|
3.37
|
218
|
338,561
|
123
|
334,922
|
3,639
|
123,300
|
416,271
|
|
|
7/29/2025
|
3.41
|
251
|
315,764
|
127
|
389,657
|
-73,893
|
262,700
|
909,302
|
|
|
7/28/2025
|
3.52
|
250
|
430,131
|
153
|
571,222
|
-141,091
|
236,000
|
824,794
|
|
|
7/25/2025
|
3.55
|
163
|
264,881
|
125
|
328,683
|
-63,802
|
120,800
|
429,322
|
|
|
7/24/2025
|
3.57
|
209
|
641,369
|
186
|
506,139
|
135,230
|
331,500
|
1,185,794
|
|
|
7/23/2025
|
3.48
|
187
|
375,717
|
118
|
252,498
|
123,219
|
158,200
|
552,147
|
|
|
7/22/2025
|
3.52
|
181
|
621,393
|
163
|
465,747
|
155,646
|
324,800
|
1,129,967
|
|
|
7/21/2025
|
3.44
|
175
|
370,491
|
140
|
322,343
|
48,148
|
161,200
|
558,696
|
|
|
7/18/2025
|
3.45
|
139
|
283,091
|
127
|
351,366
|
-68,275
|
182,800
|
629,509
|
|
|
7/17/2025
|
3.44
|
203
|
353,258
|
142
|
257,029
|
96,229
|
115,600
|
398,723
|
|
|
7/16/2025
|
3.45
|
204
|
306,961
|
117
|
487,033
|
-180,072
|
169,100
|
573,295
|
|
|
7/15/2025
|
3.49
|
241
|
356,557
|
148
|
256,064
|
100,493
|
223,000
|
757,386
|
|
|
7/14/2025
|
3.34
|
188
|
244,225
|
98
|
416,060
|
-171,835
|
90,200
|
299,697
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|