|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
3.16
|
50
|
96,294
|
45
|
86,197
|
10,097
|
16,000
|
51,034
|
|
|
10/9/2025
|
3.23
|
37
|
27,647
|
38
|
80,436
|
-52,789
|
9,600
|
30,766
|
|
|
10/8/2025
|
3.20
|
60
|
138,566
|
53
|
111,149
|
27,417
|
30,500
|
97,749
|
|
|
10/7/2025
|
3.22
|
52
|
88,915
|
31
|
69,100
|
19,815
|
13,200
|
42,136
|
|
|
10/6/2025
|
3.19
|
77
|
131,949
|
41
|
79,608
|
52,341
|
13,400
|
42,906
|
|
|
10/3/2025
|
3.19
|
57
|
147,949
|
44
|
77,110
|
70,839
|
36,400
|
116,906
|
|
|
10/2/2025
|
3.19
|
88
|
108,168
|
53
|
101,986
|
6,182
|
34,500
|
110,927
|
|
|
10/1/2025
|
3.19
|
98
|
95,359
|
41
|
114,463
|
-19,104
|
52,500
|
168,175
|
|
|
9/30/2025
|
3.23
|
97
|
151,356
|
56
|
92,179
|
59,177
|
26,300
|
84,794
|
|
|
9/29/2025
|
3.23
|
83
|
106,641
|
45
|
79,937
|
26,704
|
29,300
|
94,868
|
|
|
9/26/2025
|
3.26
|
95
|
149,142
|
44
|
62,053
|
87,089
|
13,600
|
44,352
|
|
|
9/25/2025
|
3.26
|
129
|
289,393
|
61
|
151,526
|
137,867
|
81,900
|
267,836
|
|
|
9/24/2025
|
3.27
|
64
|
130,340
|
50
|
89,118
|
41,222
|
15,100
|
49,518
|
|
|
9/23/2025
|
3.31
|
118
|
279,304
|
82
|
140,110
|
139,194
|
86,200
|
283,678
|
|
|
9/22/2025
|
3.30
|
90
|
176,883
|
77
|
168,182
|
8,701
|
45,600
|
150,099
|
|
|
9/19/2025
|
3.34
|
115
|
89,284
|
84
|
184,888
|
-95,604
|
37,100
|
123,162
|
|
|
9/18/2025
|
3.45
|
102
|
238,281
|
148
|
202,895
|
35,386
|
51,400
|
176,238
|
|
|
9/17/2025
|
3.33
|
99
|
259,581
|
80
|
143,143
|
116,438
|
53,100
|
175,061
|
|
|
9/16/2025
|
3.29
|
157
|
315,325
|
79
|
519,377
|
-204,052
|
88,800
|
291,382
|
|
|
9/15/2025
|
3.32
|
108
|
222,362
|
85
|
215,269
|
7,093
|
40,900
|
135,074
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|