|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
2.24
|
58
|
55,688
|
64
|
62,220
|
-6,532
|
34,100
|
75,508
|
|
|
9/15/2026
|
2.24
|
51
|
56,596
|
43
|
26,390
|
30,206
|
8,800
|
19,486
|
|
|
9/14/2026
|
2.22
|
65
|
69,153
|
55
|
57,136
|
12,017
|
20,100
|
45,032
|
|
|
9/11/2026
|
2.22
|
58
|
38,887
|
62
|
51,156
|
-12,269
|
13,100
|
29,262
|
|
|
9/10/2026
|
2.29
|
43
|
18,165
|
42
|
43,003
|
-24,838
|
3,800
|
8,643
|
|
|
9/9/2026
|
2.30
|
58
|
97,153
|
44
|
30,432
|
66,721
|
12,800
|
28,982
|
|
|
9/8/2026
|
2.26
|
64
|
98,543
|
51
|
83,024
|
15,519
|
53,200
|
120,440
|
|
|
9/7/2026
|
2.26
|
101
|
75,578
|
77
|
70,816
|
4,762
|
17,900
|
40,711
|
|
|
9/4/2026
|
2.28
|
56
|
38,817
|
59
|
67,400
|
-28,583
|
15,400
|
35,093
|
|
|
9/3/2026
|
2.29
|
55
|
38,399
|
49
|
36,138
|
2,261
|
9,800
|
22,602
|
|
|
8/28/2026
|
2.31
|
86
|
92,095
|
58
|
209,816
|
-117,721
|
24,800
|
57,309
|
|
|
8/27/2026
|
2.35
|
148
|
153,190
|
102
|
289,353
|
-136,163
|
113,500
|
263,647
|
|
|
8/26/2026
|
2.45
|
85
|
54,713
|
52
|
63,015
|
-8,302
|
15,300
|
36,537
|
|
|
8/25/2026
|
2.34
|
74
|
22,250
|
53
|
77,593
|
-55,343
|
13,900
|
32,291
|
|
|
8/24/2026
|
2.35
|
106
|
40,396
|
51
|
97,253
|
-56,857
|
7,300
|
17,033
|
|
|
8/21/2026
|
2.32
|
76
|
51,673
|
36
|
54,607
|
-2,934
|
4,100
|
9,620
|
|
|
8/20/2026
|
2.31
|
75
|
68,589
|
44
|
61,171
|
7,418
|
15,300
|
35,529
|
|
|
8/19/2026
|
2.39
|
43
|
36,916
|
35
|
43,602
|
-6,686
|
4,100
|
9,726
|
|
|
8/18/2026
|
2.37
|
72
|
112,136
|
38
|
73,303
|
38,833
|
7,900
|
18,744
|
|
|
8/17/2026
|
2.28
|
99
|
96,846
|
46
|
88,728
|
8,118
|
44,900
|
102,912
|
|
|
Page 1 of 1
|
|
|