|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
2.50
|
115
|
144,349
|
65
|
225,029
|
-80,680
|
73,000
|
180,483
|
|
|
5/27/2026
|
2.51
|
91
|
90,774
|
44
|
144,591
|
-53,817
|
53,900
|
134,674
|
|
|
5/26/2026
|
2.50
|
109
|
143,659
|
51
|
172,975
|
-29,316
|
69,400
|
173,115
|
|
|
5/25/2026
|
2.51
|
90
|
62,240
|
44
|
92,934
|
-30,694
|
7,800
|
19,601
|
|
|
5/22/2026
|
2.51
|
122
|
181,188
|
114
|
311,574
|
-130,386
|
111,700
|
282,301
|
|
|
5/21/2026
|
2.54
|
85
|
113,150
|
79
|
253,684
|
-140,534
|
59,000
|
150,366
|
|
|
5/20/2026
|
2.57
|
107
|
171,400
|
97
|
291,494
|
-120,094
|
96,000
|
246,686
|
|
|
5/19/2026
|
2.59
|
104
|
99,668
|
85
|
258,728
|
-159,060
|
43,900
|
114,202
|
|
|
5/18/2026
|
2.60
|
94
|
175,225
|
81
|
228,191
|
-52,966
|
78,000
|
202,710
|
|
|
5/15/2026
|
2.62
|
53
|
114,944
|
66
|
193,391
|
-78,447
|
70,200
|
183,073
|
|
|
5/14/2026
|
2.60
|
62
|
106,336
|
52
|
140,468
|
-34,132
|
51,200
|
133,202
|
|
|
5/13/2026
|
2.61
|
75
|
124,575
|
72
|
215,523
|
-90,948
|
51,700
|
134,348
|
|
|
5/12/2026
|
2.62
|
63
|
86,567
|
54
|
173,915
|
-87,348
|
47,700
|
123,990
|
|
|
5/11/2026
|
2.61
|
78
|
99,842
|
53
|
142,930
|
-43,088
|
58,900
|
153,623
|
|
|
5/8/2026
|
2.63
|
73
|
122,230
|
66
|
113,768
|
8,462
|
46,000
|
121,260
|
|
|
5/7/2026
|
2.63
|
80
|
159,456
|
74
|
178,892
|
-19,436
|
41,200
|
110,107
|
|
|
5/6/2026
|
2.62
|
71
|
222,635
|
68
|
133,675
|
88,960
|
22,400
|
58,354
|
|
|
5/5/2026
|
2.61
|
148
|
225,431
|
94
|
230,141
|
-4,710
|
116,900
|
307,054
|
|
|
5/4/2026
|
2.67
|
137
|
218,865
|
72
|
160,451
|
58,414
|
99,800
|
266,388
|
|
|
4/29/2026
|
2.75
|
131
|
204,199
|
146
|
364,878
|
-160,679
|
103,900
|
290,647
|
|
|
Page 1 of 2 Next>
|
|
|