|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
3.40
|
58
|
114,230
|
56
|
69,845
|
44,385
|
12,600
|
42,453
|
|
|
4/18/2025
|
3.41
|
72
|
75,003
|
78
|
123,517
|
-48,514
|
23,100
|
78,551
|
|
|
4/17/2025
|
3.41
|
121
|
192,987
|
68
|
135,618
|
57,369
|
88,300
|
289,178
|
|
|
4/16/2025
|
3.45
|
99
|
117,276
|
60
|
175,961
|
-58,685
|
73,600
|
250,933
|
|
|
4/15/2025
|
3.53
|
109
|
166,725
|
83
|
260,586
|
-93,861
|
114,600
|
396,731
|
|
|
4/14/2025
|
3.55
|
42
|
78,996
|
44
|
50,362
|
28,634
|
19,900
|
70,487
|
|
|
4/11/2025
|
3.54
|
123
|
304,815
|
84
|
207,089
|
97,726
|
114,900
|
394,669
|
|
|
4/10/2025
|
3.32
|
79
|
340,661
|
23
|
118,786
|
221,875
|
118,600
|
393,752
|
|
|
4/9/2025
|
3.11
|
72
|
160,926
|
47
|
281,459
|
-120,533
|
153,100
|
476,305
|
|
|
4/8/2025
|
3.34
|
61
|
170,788
|
62
|
313,850
|
-143,062
|
158,600
|
529,981
|
|
|
4/4/2025
|
3.59
|
111
|
188,403
|
72
|
329,175
|
-140,772
|
186,800
|
670,751
|
|
|
4/3/2025
|
3.86
|
134
|
240,925
|
85
|
417,424
|
-176,499
|
206,300
|
799,611
|
|
|
4/2/2025
|
4.15
|
59
|
48,106
|
52
|
103,619
|
-55,513
|
21,600
|
89,482
|
|
|
4/1/2025
|
4.16
|
53
|
55,028
|
73
|
115,370
|
-60,342
|
28,400
|
118,129
|
|
|
3/31/2025
|
4.15
|
94
|
160,404
|
108
|
403,294
|
-242,890
|
70,100
|
289,525
|
|
|
3/28/2025
|
4.05
|
63
|
84,092
|
53
|
76,737
|
7,355
|
23,500
|
94,664
|
|
|
3/27/2025
|
4.06
|
41
|
43,666
|
37
|
58,059
|
-14,393
|
900
|
3,662
|
|
|
3/26/2025
|
4.07
|
71
|
87,205
|
50
|
122,879
|
-35,674
|
35,500
|
142,301
|
|
|
3/25/2025
|
4.08
|
80
|
65,259
|
74
|
254,509
|
-189,250
|
36,800
|
148,818
|
|
|
3/24/2025
|
4.07
|
60
|
62,096
|
56
|
286,938
|
-224,842
|
40,100
|
161,077
|
|
|
Page 1 of 1
|
|
|