|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.38
|
2.42
|
2.37
|
2.38
|
2.38
|
2.38
|
28,000
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.38
|
2.39
|
2.36
|
2.38
|
2.37
|
2.38
|
41,000
|
|
|
6/25/2026
|
-0.02/-0.83%
|
2.41
|
2.41
|
2.38
|
2.38
|
2.39
|
2.38
|
21,700
|
|
|
6/24/2026
|
-0.01/-0.41%
|
2.41
|
2.41
|
2.37
|
2.40
|
2.39
|
2.40
|
20,400
|
|
|
6/23/2026
|
+0.01/+0.42%
|
2.41
|
2.41
|
2.39
|
2.41
|
2.39
|
2.41
|
4,100
|
|
|
6/22/2026
|
-0.01/-0.41%
|
2.43
|
2.44
|
2.40
|
2.40
|
2.42
|
2.40
|
7,700
|
|
|
6/19/2026
|
-0.03/-1.23%
|
2.41
|
2.45
|
2.40
|
2.41
|
2.44
|
2.41
|
27,400
|
|
|
6/18/2026
|
+0.01/+0.41%
|
2.43
|
2.45
|
2.40
|
2.44
|
2.42
|
2.44
|
78,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.44
|
2.46
|
2.43
|
2.43
|
2.43
|
2.43
|
12,800
|
|
|
6/16/2026
|
+0.04/+1.67%
|
2.40
|
2.47
|
2.40
|
2.43
|
2.44
|
2.43
|
67,700
|
|
|
6/15/2026
|
-0.01/-0.42%
|
2.40
|
2.43
|
2.39
|
2.39
|
2.40
|
2.39
|
37,300
|
|
|
6/12/2026
|
-0.04/-1.64%
|
2.44
|
2.45
|
2.39
|
2.40
|
2.41
|
2.40
|
103,900
|
|
|
6/11/2026
|
-0.02/-0.81%
|
2.49
|
2.49
|
2.40
|
2.44
|
2.42
|
2.44
|
45,100
|
|
|
6/10/2026
|
+0.06/+2.50%
|
2.42
|
2.49
|
2.40
|
2.46
|
2.43
|
2.46
|
114,300
|
|
|
6/9/2026
|
-0.01/-0.41%
|
2.41
|
2.42
|
2.37
|
2.40
|
2.38
|
2.40
|
28,700
|
|
|
6/8/2026
|
-0.02/-0.82%
|
2.45
|
2.46
|
2.33
|
2.41
|
2.40
|
2.41
|
74,300
|
|
|
6/5/2026
|
-0.04/-1.62%
|
2.46
|
2.46
|
2.43
|
2.43
|
2.45
|
2.43
|
22,200
|
|
|
6/4/2026
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.44
|
2.47
|
2.45
|
2.47
|
47,900
|
|
|
6/3/2026
|
-0.01/-0.40%
|
2.49
|
2.50
|
2.45
|
2.47
|
2.47
|
2.47
|
51,100
|
|
|
6/2/2026
|
+0.02/+0.81%
|
2.52
|
2.52
|
2.46
|
2.48
|
2.47
|
2.48
|
40,200
|
|
|