|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
+0.03/+0.87%
|
3.50
|
3.57
|
3.46
|
3.49
|
3.47
|
3.49
|
4,700
|
|
|
1/21/2025
|
+0.01/+0.29%
|
3.55
|
3.55
|
3.46
|
3.46
|
3.48
|
3.46
|
12,800
|
|
|
1/20/2025
|
-0.05/-1.43%
|
3.64
|
3.64
|
3.45
|
3.45
|
3.50
|
3.45
|
10,700
|
|
|
1/17/2025
|
-0.07/-1.96%
|
3.55
|
3.56
|
3.47
|
3.50
|
3.51
|
3.50
|
16,400
|
|
|
1/16/2025
|
-0.01/-0.28%
|
3.58
|
3.66
|
3.42
|
3.57
|
3.49
|
3.57
|
6,500
|
|
|
1/15/2025
|
-0.01/-0.28%
|
3.58
|
3.59
|
3.42
|
3.58
|
3.59
|
3.58
|
6,600
|
|
|
1/14/2025
|
+0.09/+2.57%
|
3.65
|
3.74
|
3.31
|
3.59
|
3.65
|
3.59
|
4,800
|
|
|
1/13/2025
|
-0.04/-1.13%
|
3.47
|
3.52
|
3.46
|
3.50
|
3.48
|
3.50
|
33,800
|
|
|
1/10/2025
|
-0.02/-0.56%
|
3.55
|
3.55
|
3.44
|
3.54
|
3.52
|
3.54
|
29,400
|
|
|
1/9/2025
|
+0.02/+0.56%
|
3.45
|
3.56
|
3.45
|
3.56
|
3.54
|
3.56
|
700
|
|
|
1/8/2025
|
-0.02/-0.56%
|
3.50
|
3.56
|
3.42
|
3.54
|
3.51
|
3.54
|
2,200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
3.56
|
3.57
|
3.45
|
3.56
|
3.50
|
3.56
|
31,700
|
|
|
1/6/2025
|
-0.01/-0.28%
|
3.57
|
3.57
|
3.48
|
3.56
|
3.49
|
3.56
|
5,500
|
|
|
1/3/2025
|
-0.01/-0.28%
|
3.60
|
3.60
|
3.50
|
3.57
|
3.52
|
3.57
|
4,600
|
|
|
1/2/2025
|
-0.02/-0.56%
|
3.59
|
3.60
|
3.48
|
3.58
|
3.55
|
3.58
|
10,900
|
|
|
12/31/2024
|
+0.02/+0.56%
|
3.52
|
3.60
|
3.48
|
3.60
|
3.52
|
3.60
|
17,100
|
|
|
12/30/2024
|
-0.04/-1.10%
|
3.56
|
3.60
|
3.48
|
3.58
|
3.53
|
3.58
|
13,500
|
|
|
12/27/2024
|
-0.04/-1.09%
|
3.55
|
3.66
|
3.55
|
3.62
|
3.56
|
3.62
|
10,000
|
|
|
12/26/2024
|
+0.15/+4.27%
|
3.68
|
3.69
|
3.51
|
3.66
|
3.65
|
3.66
|
20,700
|
|
|
12/25/2024
|
-0.05/-1.40%
|
3.50
|
3.56
|
3.48
|
3.51
|
3.51
|
3.51
|
41,200
|
|
|