|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2026
|
-0.04/-1.60%
|
2.50
|
2.61
|
2.46
|
2.46
|
2.47
|
2.46
|
43,500
|
|
|
5/28/2026
|
-0.01/-0.40%
|
2.54
|
2.54
|
2.45
|
2.50
|
2.47
|
2.50
|
73,000
|
|
|
5/27/2026
|
+0.01/+0.40%
|
2.50
|
2.51
|
2.48
|
2.51
|
2.50
|
2.51
|
53,900
|
|
|
5/26/2026
|
-0.01/-0.40%
|
2.52
|
2.52
|
2.47
|
2.50
|
2.49
|
2.50
|
69,400
|
|
|
5/25/2026
|
0.00 / 0.00%
|
2.54
|
2.54
|
2.50
|
2.51
|
2.51
|
2.51
|
7,800
|
|
|
5/22/2026
|
-0.03/-1.18%
|
2.61
|
2.61
|
2.51
|
2.51
|
2.53
|
2.51
|
111,700
|
|
|
5/21/2026
|
-0.03/-1.17%
|
2.60
|
2.60
|
2.54
|
2.54
|
2.55
|
2.54
|
59,000
|
|
|
5/20/2026
|
-0.02/-0.77%
|
2.64
|
2.64
|
2.55
|
2.57
|
2.57
|
2.57
|
96,000
|
|
|
5/19/2026
|
-0.01/-0.38%
|
2.64
|
2.64
|
2.59
|
2.59
|
2.60
|
2.59
|
43,900
|
|
|
5/18/2026
|
-0.02/-0.76%
|
2.62
|
2.63
|
2.58
|
2.60
|
2.60
|
2.60
|
78,000
|
|
|
5/15/2026
|
+0.02/+0.77%
|
2.60
|
2.64
|
2.59
|
2.62
|
2.61
|
2.62
|
70,200
|
|
|
5/14/2026
|
-0.01/-0.38%
|
2.63
|
2.63
|
2.59
|
2.60
|
2.60
|
2.60
|
51,200
|
|
|
5/13/2026
|
-0.01/-0.38%
|
2.66
|
2.66
|
2.59
|
2.61
|
2.60
|
2.61
|
51,700
|
|
|
5/12/2026
|
+0.01/+0.38%
|
2.60
|
2.64
|
2.59
|
2.62
|
2.60
|
2.62
|
47,700
|
|
|
5/11/2026
|
-0.02/-0.76%
|
2.63
|
2.65
|
2.60
|
2.61
|
2.61
|
2.61
|
58,900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
2.66
|
2.67
|
2.62
|
2.63
|
2.64
|
2.63
|
46,000
|
|
|
5/7/2026
|
+0.01/+0.38%
|
2.62
|
2.69
|
2.62
|
2.63
|
2.67
|
2.63
|
41,200
|
|
|
5/6/2026
|
+0.01/+0.38%
|
2.61
|
2.62
|
2.60
|
2.62
|
2.61
|
2.62
|
22,400
|
|
|
5/5/2026
|
-0.06/-2.25%
|
2.65
|
2.70
|
2.60
|
2.61
|
2.63
|
2.61
|
116,900
|
|
|
5/4/2026
|
-0.08/-2.91%
|
2.75
|
2.76
|
2.60
|
2.67
|
2.67
|
2.67
|
99,800
|
|
|