|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
0.00 / 0.00%
|
2.66
|
2.67
|
2.62
|
2.63
|
2.64
|
2.63
|
46,000
|
|
|
5/7/2026
|
+0.01/+0.38%
|
2.62
|
2.69
|
2.62
|
2.63
|
2.67
|
2.63
|
41,200
|
|
|
5/6/2026
|
+0.01/+0.38%
|
2.61
|
2.62
|
2.60
|
2.62
|
2.61
|
2.62
|
22,400
|
|
|
5/5/2026
|
-0.06/-2.25%
|
2.65
|
2.70
|
2.60
|
2.61
|
2.63
|
2.61
|
116,900
|
|
|
5/4/2026
|
-0.08/-2.91%
|
2.75
|
2.76
|
2.60
|
2.67
|
2.67
|
2.67
|
99,800
|
|
|
4/29/2026
|
-0.07/-2.48%
|
2.94
|
2.94
|
2.70
|
2.75
|
2.80
|
2.75
|
103,900
|
|
|
4/28/2026
|
+0.18/+6.82%
|
2.81
|
2.82
|
2.81
|
2.82
|
2.82
|
2.82
|
195,200
|
|
|
4/24/2026
|
-0.01/-0.38%
|
2.66
|
2.66
|
2.60
|
2.64
|
2.64
|
2.64
|
97,600
|
|
|
4/23/2026
|
-0.04/-1.49%
|
2.66
|
2.70
|
2.62
|
2.65
|
2.65
|
2.65
|
104,300
|
|
|
4/22/2026
|
-0.02/-0.74%
|
2.70
|
2.70
|
2.62
|
2.69
|
2.66
|
2.69
|
99,900
|
|
|
4/21/2026
|
+0.03/+1.12%
|
2.64
|
2.73
|
2.63
|
2.71
|
2.67
|
2.71
|
166,200
|
|
|
4/20/2026
|
-0.01/-0.37%
|
2.69
|
2.69
|
2.63
|
2.68
|
2.66
|
2.68
|
155,900
|
|
|
4/17/2026
|
+0.08/+3.07%
|
2.62
|
2.74
|
2.58
|
2.69
|
2.65
|
2.69
|
293,200
|
|
|
4/16/2026
|
+0.01/+0.38%
|
2.70
|
2.70
|
2.60
|
2.61
|
2.61
|
2.61
|
86,400
|
|
|
4/15/2026
|
-0.04/-1.52%
|
2.64
|
2.67
|
2.60
|
2.60
|
2.61
|
2.60
|
83,100
|
|
|
4/14/2026
|
-0.12/-4.35%
|
2.77
|
2.77
|
2.64
|
2.64
|
2.67
|
2.64
|
134,500
|
|
|
4/13/2026
|
+0.02/+0.73%
|
2.74
|
2.77
|
2.65
|
2.76
|
2.71
|
2.76
|
79,300
|
|
|
4/10/2026
|
+0.14/+5.38%
|
2.63
|
2.77
|
2.61
|
2.74
|
2.68
|
2.74
|
179,900
|
|
|
4/9/2026
|
-0.02/-0.76%
|
2.55
|
2.63
|
2.55
|
2.60
|
2.57
|
2.60
|
21,700
|
|
|
4/8/2026
|
+0.06/+2.34%
|
2.64
|
2.64
|
2.53
|
2.62
|
2.59
|
2.62
|
79,700
|
|
|