|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
2.63
|
2.63
|
2.55
|
2.61
|
2.56
|
2.61
|
50,600
|
|
|
4/6/2026
|
+0.06/+2.35%
|
2.56
|
2.64
|
2.56
|
2.61
|
2.58
|
2.61
|
114,500
|
|
|
4/3/2026
|
-0.10/-3.77%
|
2.60
|
2.65
|
2.54
|
2.55
|
2.57
|
2.55
|
126,400
|
|
|
4/2/2026
|
-0.03/-1.12%
|
2.63
|
2.66
|
2.60
|
2.65
|
2.61
|
2.65
|
74,000
|
|
|
4/1/2026
|
+0.01/+0.37%
|
2.69
|
2.69
|
2.65
|
2.68
|
2.68
|
2.68
|
45,000
|
|
|
3/31/2026
|
+0.07/+2.69%
|
2.65
|
2.67
|
2.61
|
2.67
|
2.65
|
2.67
|
107,100
|
|
|
3/30/2026
|
+0.02/+0.78%
|
2.59
|
2.63
|
2.58
|
2.60
|
2.59
|
2.60
|
60,200
|
|
|
3/27/2026
|
-0.04/-1.53%
|
2.67
|
2.67
|
2.58
|
2.58
|
2.60
|
2.58
|
62,500
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.59
|
2.62
|
2.61
|
2.62
|
52,300
|
|
|
3/25/2026
|
-0.01/-0.38%
|
2.61
|
2.62
|
2.58
|
2.62
|
2.60
|
2.62
|
34,500
|
|
|
3/24/2026
|
+0.09/+3.54%
|
2.71
|
2.71
|
2.57
|
2.63
|
2.61
|
2.63
|
59,000
|
|
|
3/23/2026
|
-0.09/-3.42%
|
2.63
|
2.63
|
2.54
|
2.54
|
2.57
|
2.54
|
28,000
|
|
|
3/20/2026
|
-0.01/-0.38%
|
2.63
|
2.67
|
2.62
|
2.63
|
2.64
|
2.63
|
25,000
|
|
|
3/19/2026
|
-0.03/-1.12%
|
2.67
|
2.67
|
2.63
|
2.64
|
2.64
|
2.64
|
61,700
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.66
|
2.67
|
2.65
|
2.67
|
2.66
|
2.67
|
34,300
|
|
|
3/17/2026
|
+0.01/+0.38%
|
2.68
|
2.70
|
2.65
|
2.67
|
2.66
|
2.67
|
51,900
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.72
|
2.72
|
2.66
|
2.66
|
2.67
|
2.66
|
52,900
|
|
|
3/13/2026
|
-0.06/-2.21%
|
2.72
|
2.72
|
2.66
|
2.66
|
2.68
|
2.66
|
55,300
|
|
|
3/12/2026
|
+0.03/+1.12%
|
2.70
|
2.75
|
2.68
|
2.72
|
2.69
|
2.72
|
47,800
|
|
|
3/11/2026
|
0.00 / 0.00%
|
2.70
|
2.75
|
2.69
|
2.69
|
2.72
|
2.69
|
47,800
|
|
|