|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
0.00 / 0.00%
|
3.28
|
3.28
|
3.20
|
3.24
|
3.22
|
3.24
|
13,500
|
|
|
6/5/2025
|
+0.03/+0.93%
|
3.29
|
3.29
|
3.20
|
3.24
|
3.21
|
3.24
|
109,200
|
|
|
6/4/2025
|
-0.02/-0.62%
|
3.23
|
3.27
|
3.21
|
3.21
|
3.25
|
3.21
|
74,200
|
|
|
6/3/2025
|
-0.04/-1.22%
|
3.27
|
3.27
|
3.22
|
3.23
|
3.24
|
3.23
|
21,700
|
|
|
6/2/2025
|
+0.01/+0.31%
|
3.29
|
3.29
|
3.20
|
3.27
|
3.22
|
3.27
|
13,100
|
|
|
5/30/2025
|
-0.06/-1.81%
|
3.25
|
3.30
|
3.20
|
3.26
|
3.23
|
3.26
|
29,000
|
|
|
5/29/2025
|
+0.03/+0.91%
|
3.23
|
3.32
|
3.21
|
3.32
|
3.27
|
3.32
|
23,700
|
|
|
5/28/2025
|
-0.04/-1.20%
|
3.37
|
3.37
|
3.27
|
3.29
|
3.30
|
3.29
|
34,200
|
|
|
5/27/2025
|
+0.05/+1.52%
|
3.19
|
3.35
|
3.19
|
3.33
|
3.25
|
3.33
|
66,900
|
|
|
5/26/2025
|
+0.08/+2.50%
|
3.27
|
3.28
|
3.18
|
3.28
|
3.23
|
3.28
|
64,400
|
|
|
5/23/2025
|
-0.03/-0.93%
|
3.23
|
3.23
|
3.20
|
3.20
|
3.21
|
3.20
|
45,400
|
|
|
5/22/2025
|
0.00 / 0.00%
|
3.23
|
3.25
|
3.03
|
3.23
|
3.20
|
3.23
|
31,600
|
|
|
5/21/2025
|
-0.04/-1.22%
|
3.25
|
3.30
|
3.22
|
3.23
|
3.24
|
3.23
|
21,400
|
|
|
5/20/2025
|
+0.09/+2.83%
|
3.26
|
3.28
|
3.17
|
3.27
|
3.20
|
3.27
|
61,400
|
|
|
5/19/2025
|
-0.01/-0.31%
|
3.19
|
3.25
|
3.18
|
3.18
|
3.20
|
3.18
|
53,600
|
|
|
5/16/2025
|
-0.06/-1.85%
|
3.24
|
3.24
|
3.17
|
3.19
|
3.20
|
3.19
|
36,100
|
|
|
5/15/2025
|
+0.01/+0.31%
|
3.29
|
3.30
|
3.23
|
3.25
|
3.26
|
3.25
|
19,800
|
|
|
5/14/2025
|
+0.04/+1.25%
|
3.20
|
3.29
|
3.20
|
3.24
|
3.23
|
3.24
|
37,200
|
|
|
5/13/2025
|
0.00 / 0.00%
|
3.24
|
3.24
|
3.15
|
3.20
|
3.19
|
3.20
|
49,300
|
|
|
5/12/2025
|
+0.03/+0.95%
|
3.20
|
3.25
|
3.17
|
3.20
|
3.19
|
3.20
|
27,200
|
|
|