|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.16
|
2.17
|
2.16
|
46,700
|
|
|
10/8/2026
|
+0.05/+2.37%
|
2.13
|
2.18
|
2.10
|
2.16
|
2.16
|
2.16
|
39,000
|
|
|
10/7/2026
|
0.00 / 0.00%
|
2.11
|
2.11
|
2.10
|
2.11
|
2.10
|
2.11
|
3,400
|
|
|
10/6/2026
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.09
|
2.11
|
2.10
|
2.11
|
39,800
|
|
|
10/5/2026
|
+0.03/+1.44%
|
2.07
|
2.16
|
2.07
|
2.11
|
2.13
|
2.11
|
52,200
|
|
|
10/2/2026
|
-0.04/-1.89%
|
2.12
|
2.17
|
2.07
|
2.08
|
2.09
|
2.08
|
5,500
|
|
|
10/1/2026
|
+0.01/+0.47%
|
2.07
|
2.12
|
2.07
|
2.12
|
2.08
|
2.12
|
20,900
|
|
|
9/30/2026
|
+0.02/+0.96%
|
2.12
|
2.12
|
2.10
|
2.11
|
2.11
|
2.11
|
4,300
|
|
|
9/29/2026
|
+0.02/+0.97%
|
2.10
|
2.14
|
2.08
|
2.09
|
2.09
|
2.09
|
23,500
|
|
|
9/28/2026
|
-0.02/-0.96%
|
2.08
|
2.21
|
2.03
|
2.07
|
2.09
|
2.07
|
5,700
|
|
|
9/25/2026
|
-0.06/-2.79%
|
2.20
|
2.22
|
2.09
|
2.09
|
2.17
|
2.09
|
15,500
|
|
|
9/24/2026
|
-0.09/-4.02%
|
2.23
|
2.24
|
2.15
|
2.15
|
2.24
|
2.15
|
154,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
7,100
|
|
|
9/22/2026
|
+0.05/+2.28%
|
2.20
|
2.24
|
2.20
|
2.24
|
2.20
|
2.24
|
19,600
|
|
|
9/21/2026
|
-0.06/-2.67%
|
2.25
|
2.25
|
2.19
|
2.19
|
2.22
|
2.19
|
1,500
|
|
|
9/18/2026
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.20
|
2.25
|
2.23
|
2.25
|
8,800
|
|
|
9/17/2026
|
+0.01/+0.45%
|
2.24
|
2.25
|
2.21
|
2.25
|
2.22
|
2.25
|
5,400
|
|
|
9/16/2026
|
0.00 / 0.00%
|
2.27
|
2.28
|
2.17
|
2.24
|
2.21
|
2.24
|
34,100
|
|
|
9/15/2026
|
+0.02/+0.90%
|
2.27
|
2.27
|
2.16
|
2.24
|
2.21
|
2.24
|
8,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.22
|
2.34
|
2.13
|
2.22
|
2.24
|
2.22
|
20,100
|
|
|