|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
-0.02/-0.56%
|
3.58
|
3.58
|
3.44
|
3.53
|
3.55
|
3.53
|
18,900
|
|
|
12/19/2024
|
+0.02/+0.57%
|
3.50
|
3.58
|
3.50
|
3.55
|
3.53
|
3.55
|
2,200
|
|
|
12/18/2024
|
+0.06/+1.73%
|
3.55
|
3.56
|
3.47
|
3.53
|
3.50
|
3.53
|
24,900
|
|
|
12/17/2024
|
+0.01/+0.29%
|
3.58
|
3.62
|
3.47
|
3.47
|
3.52
|
3.47
|
11,100
|
|
|
12/16/2024
|
-0.16/-4.42%
|
3.76
|
3.76
|
3.40
|
3.46
|
3.43
|
3.46
|
37,000
|
|
|
12/13/2024
|
-0.02/-0.55%
|
3.60
|
3.63
|
3.40
|
3.62
|
3.44
|
3.62
|
43,200
|
|
|
12/12/2024
|
-0.01/-0.27%
|
3.70
|
3.70
|
3.60
|
3.64
|
3.63
|
3.64
|
11,900
|
|
|
12/11/2024
|
0.00 / 0.00%
|
3.59
|
3.71
|
3.59
|
3.65
|
3.61
|
3.65
|
7,300
|
|
|
12/10/2024
|
+0.05/+1.39%
|
3.71
|
3.84
|
3.59
|
3.65
|
3.64
|
3.65
|
35,800
|
|
|
12/9/2024
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
18,100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
3.75
|
3.77
|
3.45
|
3.70
|
3.51
|
3.70
|
13,400
|
|
|
12/5/2024
|
+0.01/+0.27%
|
3.69
|
3.75
|
3.66
|
3.70
|
3.69
|
3.70
|
4,000
|
|
|
12/4/2024
|
+0.03/+0.82%
|
3.76
|
3.76
|
3.61
|
3.69
|
3.67
|
3.69
|
2,700
|
|
|
12/3/2024
|
0.00 / 0.00%
|
3.66
|
3.66
|
3.64
|
3.66
|
3.66
|
3.66
|
7,500
|
|
|
12/2/2024
|
+0.06/+1.67%
|
3.60
|
3.66
|
3.59
|
3.66
|
3.64
|
3.66
|
8,300
|
|
|
11/29/2024
|
-0.06/-1.64%
|
3.77
|
3.77
|
3.58
|
3.60
|
3.61
|
3.60
|
44,500
|
|
|
11/28/2024
|
+0.06/+1.67%
|
3.56
|
3.70
|
3.55
|
3.66
|
3.62
|
3.66
|
10,600
|
|
|
11/27/2024
|
+0.01/+0.28%
|
3.60
|
3.61
|
3.55
|
3.60
|
3.58
|
3.60
|
11,200
|
|
|
11/26/2024
|
+0.07/+1.99%
|
3.51
|
3.60
|
3.51
|
3.59
|
3.52
|
3.59
|
37,200
|
|
|
11/25/2024
|
+0.02/+0.57%
|
3.50
|
3.52
|
3.49
|
3.52
|
3.50
|
3.52
|
22,200
|
|
|