|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
-0.12/-4.74%
|
2.41
|
2.50
|
2.41
|
2.41
|
2.42
|
2.41
|
36,100
|
|
|
8/6/2026
|
+0.11/+4.55%
|
2.45
|
2.53
|
2.40
|
2.53
|
2.42
|
2.53
|
18,200
|
|
|
8/5/2026
|
-0.09/-3.59%
|
2.51
|
2.51
|
2.42
|
2.42
|
2.44
|
2.42
|
67,500
|
|
|
8/4/2026
|
-0.14/-5.28%
|
2.65
|
2.65
|
2.48
|
2.51
|
2.51
|
2.51
|
50,000
|
|
|
8/3/2026
|
+0.01/+0.38%
|
2.67
|
2.67
|
2.52
|
2.65
|
2.61
|
2.65
|
34,600
|
|
|
7/31/2026
|
0.00 / 0.00%
|
2.66
|
2.66
|
2.52
|
2.64
|
2.61
|
2.64
|
27,800
|
|
|
7/30/2026
|
+0.04/+1.54%
|
2.60
|
2.69
|
2.51
|
2.64
|
2.62
|
2.64
|
18,400
|
|
|
7/29/2026
|
-0.11/-4.06%
|
2.73
|
2.73
|
2.53
|
2.60
|
2.61
|
2.60
|
107,500
|
|
|
7/28/2026
|
+0.01/+0.37%
|
2.73
|
2.75
|
2.57
|
2.71
|
2.71
|
2.71
|
106,700
|
|
|
7/27/2026
|
+0.14/+5.47%
|
2.58
|
2.73
|
2.56
|
2.70
|
2.68
|
2.70
|
206,000
|
|
|
7/24/2026
|
+0.04/+1.59%
|
2.54
|
2.60
|
2.50
|
2.56
|
2.55
|
2.56
|
96,500
|
|
|
7/23/2026
|
+0.03/+1.20%
|
2.48
|
2.56
|
2.48
|
2.52
|
2.51
|
2.52
|
101,500
|
|
|
7/22/2026
|
+0.08/+3.32%
|
2.47
|
2.53
|
2.42
|
2.49
|
2.48
|
2.49
|
59,700
|
|
|
7/21/2026
|
+0.01/+0.42%
|
2.47
|
2.53
|
2.41
|
2.41
|
2.45
|
2.41
|
127,600
|
|
|
7/20/2026
|
-0.08/-3.23%
|
2.48
|
2.49
|
2.37
|
2.40
|
2.45
|
2.40
|
102,800
|
|
|
7/17/2026
|
+0.08/+3.33%
|
2.40
|
2.50
|
2.36
|
2.48
|
2.44
|
2.48
|
53,900
|
|
|
7/16/2026
|
+0.02/+0.84%
|
2.38
|
2.40
|
2.35
|
2.40
|
2.36
|
2.40
|
27,000
|
|
|
7/15/2026
|
-0.01/-0.42%
|
2.42
|
2.42
|
2.37
|
2.38
|
2.40
|
2.38
|
30,800
|
|
|
7/14/2026
|
+0.05/+2.14%
|
2.40
|
2.40
|
2.31
|
2.39
|
2.35
|
2.39
|
22,200
|
|
|
7/13/2026
|
-0.04/-1.68%
|
2.38
|
2.41
|
2.34
|
2.34
|
2.36
|
2.34
|
51,700
|
|
|