|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
-0.03/-1.10%
|
2.70
|
2.75
|
2.68
|
2.69
|
2.70
|
2.69
|
69,500
|
|
|
2/12/2026
|
-0.04/-1.45%
|
2.75
|
2.75
|
2.72
|
2.72
|
2.74
|
2.72
|
28,500
|
|
|
2/11/2026
|
+0.01/+0.36%
|
2.70
|
2.80
|
2.70
|
2.76
|
2.72
|
2.76
|
35,900
|
|
|
2/10/2026
|
-0.02/-0.72%
|
2.76
|
2.76
|
2.71
|
2.75
|
2.73
|
2.75
|
25,700
|
|
|
2/9/2026
|
-0.03/-1.07%
|
2.78
|
2.78
|
2.71
|
2.77
|
2.72
|
2.77
|
84,400
|
|
|
2/6/2026
|
-0.01/-0.36%
|
2.81
|
2.81
|
2.77
|
2.80
|
2.80
|
2.80
|
52,900
|
|
|
2/5/2026
|
-0.02/-0.71%
|
2.81
|
2.81
|
2.76
|
2.81
|
2.79
|
2.81
|
33,700
|
|
|
2/4/2026
|
+0.03/+1.07%
|
2.79
|
2.88
|
2.77
|
2.83
|
2.80
|
2.83
|
27,700
|
|
|
2/3/2026
|
-0.01/-0.36%
|
2.80
|
2.80
|
2.75
|
2.80
|
2.78
|
2.80
|
22,000
|
|
|
2/2/2026
|
-0.01/-0.35%
|
2.79
|
2.81
|
2.77
|
2.81
|
2.79
|
2.81
|
17,100
|
|
|
1/30/2026
|
-0.02/-0.70%
|
2.80
|
2.84
|
2.78
|
2.82
|
2.81
|
2.82
|
34,000
|
|
|
1/29/2026
|
+0.01/+0.35%
|
2.78
|
2.89
|
2.78
|
2.84
|
2.79
|
2.84
|
15,000
|
|
|
1/28/2026
|
-0.02/-0.70%
|
2.90
|
2.90
|
2.70
|
2.83
|
2.76
|
2.83
|
41,800
|
|
|
1/27/2026
|
-0.06/-2.06%
|
2.77
|
2.91
|
2.77
|
2.85
|
2.86
|
2.85
|
39,200
|
|
|
1/26/2026
|
+0.02/+0.69%
|
2.89
|
2.91
|
2.79
|
2.91
|
2.86
|
2.91
|
54,400
|
|
|
1/23/2026
|
-0.01/-0.34%
|
2.89
|
2.90
|
2.80
|
2.89
|
2.82
|
2.89
|
21,900
|
|
|
1/22/2026
|
+0.03/+1.05%
|
2.85
|
2.98
|
2.85
|
2.90
|
2.86
|
2.90
|
40,400
|
|
|
1/21/2026
|
-0.02/-0.69%
|
2.90
|
2.90
|
2.84
|
2.87
|
2.86
|
2.87
|
25,000
|
|
|
1/20/2026
|
-0.10/-3.34%
|
2.98
|
2.98
|
2.89
|
2.89
|
2.91
|
2.89
|
48,100
|
|
|
1/19/2026
|
+0.01/+0.34%
|
2.98
|
2.99
|
2.94
|
2.99
|
2.99
|
2.99
|
3,400
|
|
|