|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
0.00 / 0.00%
|
2.27
|
2.28
|
2.17
|
2.24
|
2.21
|
2.24
|
34,100
|
|
|
9/15/2026
|
+0.02/+0.90%
|
2.27
|
2.27
|
2.16
|
2.24
|
2.21
|
2.24
|
8,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.22
|
2.34
|
2.13
|
2.22
|
2.24
|
2.22
|
20,100
|
|
|
9/11/2026
|
-0.07/-3.06%
|
2.30
|
2.30
|
2.22
|
2.22
|
2.23
|
2.22
|
13,100
|
|
|
9/10/2026
|
-0.01/-0.43%
|
2.30
|
2.30
|
2.26
|
2.29
|
2.27
|
2.29
|
3,800
|
|
|
9/9/2026
|
+0.04/+1.77%
|
2.29
|
2.30
|
2.25
|
2.30
|
2.26
|
2.30
|
12,800
|
|
|
9/8/2026
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.23
|
2.26
|
2.26
|
2.26
|
53,200
|
|
|
9/7/2026
|
-0.02/-0.88%
|
2.31
|
2.33
|
2.23
|
2.26
|
2.27
|
2.26
|
17,900
|
|
|
9/4/2026
|
-0.01/-0.44%
|
2.34
|
2.34
|
2.27
|
2.28
|
2.28
|
2.28
|
15,400
|
|
|
9/3/2026
|
-0.02/-0.87%
|
2.34
|
2.34
|
2.29
|
2.29
|
2.31
|
2.29
|
9,800
|
|
|
8/28/2026
|
-0.04/-1.70%
|
2.38
|
2.38
|
2.29
|
2.31
|
2.31
|
2.31
|
24,800
|
|
|
8/27/2026
|
-0.10/-4.08%
|
2.44
|
2.49
|
2.28
|
2.35
|
2.32
|
2.35
|
113,500
|
|
|
8/26/2026
|
+0.11/+4.70%
|
2.34
|
2.46
|
2.31
|
2.45
|
2.39
|
2.45
|
15,300
|
|
|
8/25/2026
|
-0.01/-0.43%
|
2.36
|
2.39
|
2.29
|
2.34
|
2.32
|
2.34
|
13,900
|
|
|
8/24/2026
|
+0.03/+1.29%
|
2.34
|
2.39
|
2.31
|
2.35
|
2.33
|
2.35
|
7,300
|
|
|
8/21/2026
|
+0.01/+0.43%
|
2.22
|
2.44
|
2.22
|
2.32
|
2.35
|
2.32
|
4,100
|
|
|
8/20/2026
|
-0.08/-3.35%
|
2.37
|
2.39
|
2.29
|
2.31
|
2.32
|
2.31
|
15,300
|
|
|
8/19/2026
|
+0.02/+0.84%
|
2.48
|
2.48
|
2.35
|
2.39
|
2.37
|
2.39
|
4,100
|
|
|
8/18/2026
|
+0.09/+3.95%
|
2.32
|
2.41
|
2.32
|
2.37
|
2.37
|
2.37
|
7,900
|
|
|
8/17/2026
|
-0.16/-6.56%
|
2.43
|
2.44
|
2.28
|
2.28
|
2.29
|
2.28
|
44,900
|
|
|