|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2026
|
-0.02/-0.70%
|
2.90
|
2.90
|
2.70
|
2.83
|
2.76
|
2.83
|
41,800
|
|
|
1/27/2026
|
-0.06/-2.06%
|
2.77
|
2.91
|
2.77
|
2.85
|
2.86
|
2.85
|
39,200
|
|
|
1/26/2026
|
+0.02/+0.69%
|
2.89
|
2.91
|
2.79
|
2.91
|
2.86
|
2.91
|
54,400
|
|
|
1/23/2026
|
-0.01/-0.34%
|
2.89
|
2.90
|
2.80
|
2.89
|
2.82
|
2.89
|
21,900
|
|
|
1/22/2026
|
+0.03/+1.05%
|
2.85
|
2.98
|
2.85
|
2.90
|
2.86
|
2.90
|
40,400
|
|
|
1/21/2026
|
-0.02/-0.69%
|
2.90
|
2.90
|
2.84
|
2.87
|
2.86
|
2.87
|
25,000
|
|
|
1/20/2026
|
-0.10/-3.34%
|
2.98
|
2.98
|
2.89
|
2.89
|
2.91
|
2.89
|
48,100
|
|
|
1/19/2026
|
+0.01/+0.34%
|
2.98
|
2.99
|
2.94
|
2.99
|
2.99
|
2.99
|
3,400
|
|
|
1/16/2026
|
0.00 / 0.00%
|
2.98
|
2.99
|
2.90
|
2.98
|
2.96
|
2.98
|
47,000
|
|
|
1/15/2026
|
-0.02/-0.67%
|
2.99
|
3.00
|
2.94
|
2.98
|
2.96
|
2.98
|
17,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
3.00
|
3.01
|
2.95
|
3.00
|
2.97
|
3.00
|
11,000
|
|
|
1/13/2026
|
+0.01/+0.33%
|
2.96
|
3.01
|
2.96
|
3.00
|
2.98
|
3.00
|
2,600
|
|
|
1/12/2026
|
-0.01/-0.33%
|
3.01
|
3.01
|
2.92
|
2.99
|
2.95
|
2.99
|
18,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
2.96
|
3.03
|
2.95
|
3.00
|
2.99
|
3.00
|
13,500
|
|
|
1/8/2026
|
+0.03/+1.01%
|
2.97
|
3.03
|
2.96
|
3.00
|
2.97
|
3.00
|
14,300
|
|
|
1/7/2026
|
-0.01/-0.34%
|
2.97
|
2.98
|
2.95
|
2.97
|
2.97
|
2.97
|
14,100
|
|
|
1/6/2026
|
-0.02/-0.67%
|
2.99
|
2.99
|
2.95
|
2.98
|
2.97
|
2.98
|
13,500
|
|
|
1/5/2026
|
-0.02/-0.66%
|
3.04
|
3.04
|
3.00
|
3.00
|
3.01
|
3.00
|
17,100
|
|
|
12/31/2025
|
-0.01/-0.33%
|
3.00
|
3.02
|
2.95
|
3.02
|
2.97
|
3.02
|
18,800
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.03
|
3.03
|
2.99
|
3.03
|
3.00
|
3.03
|
2,200
|
|
|