|
Closing price on 10/9/2026
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
46,700 |
| Split-adjusted Price |
2.16 |
There is no data on 10/11/2026. Display data on 10/9/2026 instead.
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.16
|
2.17
|
2.16
|
46,700
|
|
|
10/8/2026
|
+0.05 / +2.37%
|
2.13
|
2.18
|
2.10
|
2.16
|
2.16
|
2.16
|
39,000
|
|
|
10/7/2026
|
0.00 / 0.00%
|
2.11
|
2.11
|
2.10
|
2.11
|
2.10
|
2.11
|
3,400
|
|
|
10/6/2026
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.09
|
2.11
|
2.10
|
2.11
|
39,800
|
|
|
10/5/2026
|
+0.03 / +1.44%
|
2.07
|
2.16
|
2.07
|
2.11
|
2.13
|
2.11
|
52,200
|
|
|
10/2/2026
|
-0.04 / -1.89%
|
2.12
|
2.17
|
2.07
|
2.08
|
2.09
|
2.08
|
5,500
|
|
|
10/1/2026
|
+0.01 / +0.47%
|
2.07
|
2.12
|
2.07
|
2.12
|
2.08
|
2.12
|
20,900
|
|
|
9/30/2026
|
+0.02 / +0.96%
|
2.12
|
2.12
|
2.10
|
2.11
|
2.11
|
2.11
|
4,300
|
|
|
9/29/2026
|
+0.02 / +0.97%
|
2.10
|
2.14
|
2.08
|
2.09
|
2.09
|
2.09
|
23,500
|
|
|
9/28/2026
|
-0.02 / -0.96%
|
2.08
|
2.21
|
2.03
|
2.07
|
2.09
|
2.07
|
5,700
|
|
|
9/25/2026
|
-0.06 / -2.79%
|
2.20
|
2.22
|
2.09
|
2.09
|
2.17
|
2.09
|
15,500
|
|
|
9/24/2026
|
-0.09 / -4.02%
|
2.23
|
2.24
|
2.15
|
2.15
|
2.24
|
2.15
|
154,400
|
|
|
9/23/2026
|
0.00 / 0.00%
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
7,100
|
|
|
9/22/2026
|
+0.05 / +2.28%
|
2.20
|
2.24
|
2.20
|
2.24
|
2.20
|
2.24
|
19,600
|
|
|
9/21/2026
|
-0.06 / -2.67%
|
2.25
|
2.25
|
2.19
|
2.19
|
2.22
|
2.19
|
1,500
|
|
|
9/18/2026
|
0.00 / 0.00%
|
2.25
|
2.25
|
2.20
|
2.25
|
2.23
|
2.25
|
8,800
|
|
|
9/17/2026
|
+0.01 / +0.45%
|
2.24
|
2.25
|
2.21
|
2.25
|
2.22
|
2.25
|
5,400
|
|
|
9/16/2026
|
0.00 / 0.00%
|
2.27
|
2.28
|
2.17
|
2.24
|
2.21
|
2.24
|
34,100
|
|
|
9/15/2026
|
+0.02 / +0.90%
|
2.27
|
2.27
|
2.16
|
2.24
|
2.21
|
2.24
|
8,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.22
|
2.34
|
2.13
|
2.22
|
2.24
|
2.22
|
20,100
|
|
|
9/11/2026
|
-0.07 / -3.06%
|
2.30
|
2.30
|
2.22
|
2.22
|
2.23
|
2.22
|
13,100
|
|
|
9/10/2026
|
-0.01 / -0.43%
|
2.30
|
2.30
|
2.26
|
2.29
|
2.27
|
2.29
|
3,800
|
|
|
9/9/2026
|
+0.04 / +1.77%
|
2.29
|
2.30
|
2.25
|
2.30
|
2.26
|
2.30
|
12,800
|
|
|
9/8/2026
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.23
|
2.26
|
2.26
|
2.26
|
53,200
|
|
|
9/7/2026
|
-0.02 / -0.88%
|
2.31
|
2.33
|
2.23
|
2.26
|
2.27
|
2.26
|
17,900
|
|
|
9/4/2026
|
-0.01 / -0.44%
|
2.34
|
2.34
|
2.27
|
2.28
|
2.28
|
2.28
|
15,400
|
|
|
9/3/2026
|
-0.02 / -0.87%
|
2.34
|
2.34
|
2.29
|
2.29
|
2.31
|
2.29
|
9,800
|
|
|
8/28/2026
|
-0.04 / -1.70%
|
2.38
|
2.38
|
2.29
|
2.31
|
2.31
|
2.31
|
24,800
|
|
|
8/27/2026
|
-0.10 / -4.08%
|
2.44
|
2.49
|
2.28
|
2.35
|
2.32
|
2.35
|
113,500
|
|
|
8/26/2026
|
+0.11 / +4.70%
|
2.34
|
2.46
|
2.31
|
2.45
|
2.39
|
2.45
|
15,300
|
|
|