|
Closing price on 9/16/2026
|
|
| Open |
2.27 |
| High |
2.28 |
| Low |
2.17 |
| Volume |
34,100 |
| Split-adjusted Price |
2.24 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
0.00 / 0.00%
|
2.27
|
2.28
|
2.17
|
2.24
|
2.21
|
2.24
|
34,100
|
|
|
9/15/2026
|
+0.02 / +0.90%
|
2.27
|
2.27
|
2.16
|
2.24
|
2.21
|
2.24
|
8,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.22
|
2.34
|
2.13
|
2.22
|
2.24
|
2.22
|
20,100
|
|
|
9/11/2026
|
-0.07 / -3.06%
|
2.30
|
2.30
|
2.22
|
2.22
|
2.23
|
2.22
|
13,100
|
|
|
9/10/2026
|
-0.01 / -0.43%
|
2.30
|
2.30
|
2.26
|
2.29
|
2.27
|
2.29
|
3,800
|
|
|
9/9/2026
|
+0.04 / +1.77%
|
2.29
|
2.30
|
2.25
|
2.30
|
2.26
|
2.30
|
12,800
|
|
|
9/8/2026
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.23
|
2.26
|
2.26
|
2.26
|
53,200
|
|
|
9/7/2026
|
-0.02 / -0.88%
|
2.31
|
2.33
|
2.23
|
2.26
|
2.27
|
2.26
|
17,900
|
|
|
9/4/2026
|
-0.01 / -0.44%
|
2.34
|
2.34
|
2.27
|
2.28
|
2.28
|
2.28
|
15,400
|
|
|
9/3/2026
|
-0.02 / -0.87%
|
2.34
|
2.34
|
2.29
|
2.29
|
2.31
|
2.29
|
9,800
|
|
|
8/28/2026
|
-0.04 / -1.70%
|
2.38
|
2.38
|
2.29
|
2.31
|
2.31
|
2.31
|
24,800
|
|
|
8/27/2026
|
-0.10 / -4.08%
|
2.44
|
2.49
|
2.28
|
2.35
|
2.32
|
2.35
|
113,500
|
|
|
8/26/2026
|
+0.11 / +4.70%
|
2.34
|
2.46
|
2.31
|
2.45
|
2.39
|
2.45
|
15,300
|
|
|
8/25/2026
|
-0.01 / -0.43%
|
2.36
|
2.39
|
2.29
|
2.34
|
2.32
|
2.34
|
13,900
|
|
|
8/24/2026
|
+0.03 / +1.29%
|
2.34
|
2.39
|
2.31
|
2.35
|
2.33
|
2.35
|
7,300
|
|
|
8/21/2026
|
+0.01 / +0.43%
|
2.22
|
2.44
|
2.22
|
2.32
|
2.35
|
2.32
|
4,100
|
|
|
8/20/2026
|
-0.08 / -3.35%
|
2.37
|
2.39
|
2.29
|
2.31
|
2.32
|
2.31
|
15,300
|
|
|
8/19/2026
|
+0.02 / +0.84%
|
2.48
|
2.48
|
2.35
|
2.39
|
2.37
|
2.39
|
4,100
|
|
|
8/18/2026
|
+0.09 / +3.95%
|
2.32
|
2.41
|
2.32
|
2.37
|
2.37
|
2.37
|
7,900
|
|
|
8/17/2026
|
-0.16 / -6.56%
|
2.43
|
2.44
|
2.28
|
2.28
|
2.29
|
2.28
|
44,900
|
|
|
8/14/2026
|
+0.01 / +0.41%
|
2.51
|
2.51
|
2.44
|
2.44
|
2.47
|
2.44
|
1,000
|
|
|
8/13/2026
|
-0.04 / -1.62%
|
2.47
|
2.48
|
2.42
|
2.43
|
2.44
|
2.43
|
1,500
|
|
|
8/12/2026
|
+0.03 / +1.23%
|
2.44
|
2.49
|
2.43
|
2.47
|
2.44
|
2.47
|
13,400
|
|
|
8/11/2026
|
+0.01 / +0.41%
|
2.48
|
2.49
|
2.44
|
2.44
|
2.46
|
2.44
|
13,900
|
|
|
8/10/2026
|
+0.02 / +0.83%
|
2.41
|
2.47
|
2.41
|
2.43
|
2.43
|
2.43
|
3,700
|
|
|
8/7/2026
|
-0.12 / -4.74%
|
2.41
|
2.50
|
2.41
|
2.41
|
2.42
|
2.41
|
36,100
|
|
|
8/6/2026
|
+0.11 / +4.55%
|
2.45
|
2.53
|
2.40
|
2.53
|
2.42
|
2.53
|
18,200
|
|
|
8/5/2026
|
-0.09 / -3.59%
|
2.51
|
2.51
|
2.42
|
2.42
|
2.44
|
2.42
|
67,500
|
|
|
8/4/2026
|
-0.14 / -5.28%
|
2.65
|
2.65
|
2.48
|
2.51
|
2.51
|
2.51
|
50,000
|
|
|
8/3/2026
|
+0.01 / +0.38%
|
2.67
|
2.67
|
2.52
|
2.65
|
2.61
|
2.65
|
34,600
|
|
|