|
Closing price on 3/12/2025
|
|
| Open |
4.15 |
| High |
4.15 |
| Low |
4.13 |
| Volume |
300 |
| Split-adjusted Price |
4.13 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
+0.04 / +0.98%
|
4.15
|
4.15
|
4.13
|
4.13
|
4.14
|
4.13
|
300
|
|
|
3/11/2025
|
+0.02 / +0.49%
|
4.05
|
4.09
|
4.05
|
4.09
|
4.07
|
4.09
|
56,400
|
|
|
3/10/2025
|
+0.07 / +1.75%
|
4.10
|
4.15
|
4.00
|
4.07
|
4.07
|
4.07
|
74,900
|
|
|
3/7/2025
|
+0.11 / +2.83%
|
3.86
|
4.00
|
3.84
|
4.00
|
3.89
|
4.00
|
67,100
|
|
|
3/6/2025
|
-0.05 / -1.27%
|
3.89
|
3.93
|
3.87
|
3.89
|
3.89
|
3.89
|
30,700
|
|
|
3/5/2025
|
-0.02 / -0.51%
|
3.96
|
3.96
|
3.88
|
3.94
|
3.93
|
3.94
|
152,400
|
|
|
3/4/2025
|
-0.24 / -5.71%
|
4.21
|
4.21
|
3.96
|
3.96
|
4.03
|
3.96
|
355,500
|
|
|
3/3/2025
|
-0.03 / -0.71%
|
4.25
|
4.30
|
4.18
|
4.20
|
4.22
|
4.20
|
122,000
|
|
|
2/28/2025
|
-0.10 / -2.31%
|
4.33
|
4.33
|
4.22
|
4.23
|
4.29
|
4.23
|
32,000
|
|
|
2/27/2025
|
+0.11 / +2.61%
|
4.23
|
4.51
|
4.22
|
4.33
|
4.43
|
4.33
|
304,100
|
|
|
2/26/2025
|
0.00 / 0.00%
|
4.23
|
4.38
|
4.13
|
4.22
|
4.25
|
4.22
|
144,900
|
|
|
2/25/2025
|
+0.11 / +2.68%
|
4.39
|
4.39
|
4.20
|
4.22
|
4.36
|
4.22
|
577,100
|
|
|
2/24/2025
|
+0.26 / +6.75%
|
4.11
|
4.11
|
4.11
|
4.11
|
4.11
|
4.11
|
112,400
|
|
|
2/21/2025
|
+0.25 / +6.94%
|
3.63
|
3.85
|
3.63
|
3.85
|
3.80
|
3.85
|
195,300
|
|
|
2/20/2025
|
-0.11 / -2.96%
|
3.71
|
3.74
|
3.60
|
3.60
|
3.63
|
3.60
|
134,400
|
|
|
2/19/2025
|
-0.05 / -1.33%
|
3.79
|
3.79
|
3.70
|
3.71
|
3.75
|
3.71
|
19,100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.69
|
3.76
|
3.72
|
3.76
|
28,200
|
|
|
2/17/2025
|
+0.15 / +4.16%
|
3.62
|
3.77
|
3.62
|
3.76
|
3.70
|
3.76
|
48,400
|
|
|
2/14/2025
|
-0.10 / -2.70%
|
3.71
|
3.74
|
3.61
|
3.61
|
3.67
|
3.61
|
30,100
|
|
|
2/13/2025
|
-0.03 / -0.80%
|
3.78
|
3.78
|
3.70
|
3.71
|
3.72
|
3.71
|
20,200
|
|
|
2/12/2025
|
-0.06 / -1.58%
|
3.72
|
3.75
|
3.70
|
3.74
|
3.72
|
3.74
|
53,000
|
|
|
2/11/2025
|
-0.08 / -2.06%
|
3.86
|
3.88
|
3.73
|
3.80
|
3.80
|
3.80
|
34,900
|
|
|
2/10/2025
|
+0.01 / +0.26%
|
3.85
|
3.88
|
3.61
|
3.88
|
3.73
|
3.88
|
40,800
|
|
|
2/7/2025
|
+0.22 / +6.03%
|
3.69
|
3.89
|
3.66
|
3.87
|
3.73
|
3.87
|
187,300
|
|
|
2/6/2025
|
+0.06 / +1.67%
|
3.65
|
3.69
|
3.60
|
3.65
|
3.65
|
3.65
|
58,000
|
|
|
2/5/2025
|
+0.05 / +1.41%
|
3.54
|
3.72
|
3.54
|
3.59
|
3.58
|
3.59
|
39,300
|
|
|
2/4/2025
|
0.00 / 0.00%
|
3.55
|
3.55
|
3.48
|
3.54
|
3.53
|
3.54
|
19,900
|
|
|
2/3/2025
|
+0.02 / +0.57%
|
3.54
|
3.54
|
3.52
|
3.54
|
3.53
|
3.54
|
6,800
|
|
|
1/24/2025
|
+0.07 / +2.03%
|
3.49
|
3.68
|
3.42
|
3.52
|
3.53
|
3.52
|
77,500
|
|
|
1/23/2025
|
-0.04 / -1.15%
|
3.54
|
3.54
|
3.45
|
3.45
|
3.45
|
3.45
|
7,700
|
|
|