|
Closing price on 8/4/2026
|
|
| Open |
2.65 |
| High |
2.65 |
| Low |
2.48 |
| Volume |
50,000 |
| Split-adjusted Price |
2.51 |
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
-0.14 / -5.28%
|
2.65
|
2.65
|
2.48
|
2.51
|
2.51
|
2.51
|
50,000
|
|
|
8/3/2026
|
+0.01 / +0.38%
|
2.67
|
2.67
|
2.52
|
2.65
|
2.61
|
2.65
|
34,600
|
|
|
7/31/2026
|
0.00 / 0.00%
|
2.66
|
2.66
|
2.52
|
2.64
|
2.61
|
2.64
|
27,800
|
|
|
7/30/2026
|
+0.04 / +1.54%
|
2.60
|
2.69
|
2.51
|
2.64
|
2.62
|
2.64
|
18,400
|
|
|
7/29/2026
|
-0.11 / -4.06%
|
2.73
|
2.73
|
2.53
|
2.60
|
2.61
|
2.60
|
107,500
|
|
|
7/28/2026
|
+0.01 / +0.37%
|
2.73
|
2.75
|
2.57
|
2.71
|
2.71
|
2.71
|
106,700
|
|
|
7/27/2026
|
+0.14 / +5.47%
|
2.58
|
2.73
|
2.56
|
2.70
|
2.68
|
2.70
|
206,000
|
|
|
7/24/2026
|
+0.04 / +1.59%
|
2.54
|
2.60
|
2.50
|
2.56
|
2.55
|
2.56
|
96,500
|
|
|
7/23/2026
|
+0.03 / +1.20%
|
2.48
|
2.56
|
2.48
|
2.52
|
2.51
|
2.52
|
101,500
|
|
|
7/22/2026
|
+0.08 / +3.32%
|
2.47
|
2.53
|
2.42
|
2.49
|
2.48
|
2.49
|
59,700
|
|
|
7/21/2026
|
+0.01 / +0.42%
|
2.47
|
2.53
|
2.41
|
2.41
|
2.45
|
2.41
|
127,600
|
|
|
7/20/2026
|
-0.08 / -3.23%
|
2.48
|
2.49
|
2.37
|
2.40
|
2.45
|
2.40
|
102,800
|
|
|
7/17/2026
|
+0.08 / +3.33%
|
2.40
|
2.50
|
2.36
|
2.48
|
2.44
|
2.48
|
53,900
|
|
|
7/16/2026
|
+0.02 / +0.84%
|
2.38
|
2.40
|
2.35
|
2.40
|
2.36
|
2.40
|
27,000
|
|
|
7/15/2026
|
-0.01 / -0.42%
|
2.42
|
2.42
|
2.37
|
2.38
|
2.40
|
2.38
|
30,800
|
|
|
7/14/2026
|
+0.05 / +2.14%
|
2.40
|
2.40
|
2.31
|
2.39
|
2.35
|
2.39
|
22,200
|
|
|
7/13/2026
|
-0.04 / -1.68%
|
2.38
|
2.41
|
2.34
|
2.34
|
2.36
|
2.34
|
51,700
|
|
|
7/10/2026
|
-0.13 / -5.18%
|
2.52
|
2.52
|
2.34
|
2.38
|
2.39
|
2.38
|
161,700
|
|
|
7/9/2026
|
-0.02 / -0.79%
|
2.53
|
2.62
|
2.50
|
2.51
|
2.53
|
2.51
|
129,600
|
|
|
7/8/2026
|
+0.16 / +6.75%
|
2.39
|
2.53
|
2.33
|
2.53
|
2.51
|
2.53
|
316,000
|
|
|
7/7/2026
|
+0.04 / +1.72%
|
2.31
|
2.39
|
2.30
|
2.37
|
2.33
|
2.37
|
74,200
|
|
|
7/6/2026
|
-0.05 / -2.10%
|
2.37
|
2.37
|
2.33
|
2.33
|
2.36
|
2.33
|
16,600
|
|
|
7/3/2026
|
0.00 / 0.00%
|
2.42
|
2.42
|
2.34
|
2.38
|
2.37
|
2.38
|
24,700
|
|
|
7/2/2026
|
+0.01 / +0.42%
|
2.37
|
2.41
|
2.36
|
2.38
|
2.38
|
2.38
|
17,800
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.38
|
2.41
|
2.36
|
2.37
|
2.38
|
2.37
|
63,200
|
|
|
6/30/2026
|
-0.01 / -0.42%
|
2.40
|
2.40
|
2.37
|
2.37
|
2.38
|
2.37
|
20,000
|
|
|
6/29/2026
|
0.00 / 0.00%
|
2.38
|
2.42
|
2.37
|
2.38
|
2.38
|
2.38
|
28,000
|
|
|
6/26/2026
|
0.00 / 0.00%
|
2.38
|
2.39
|
2.36
|
2.38
|
2.37
|
2.38
|
41,000
|
|
|
6/25/2026
|
-0.02 / -0.83%
|
2.41
|
2.41
|
2.38
|
2.38
|
2.39
|
2.38
|
21,700
|
|
|
6/24/2026
|
-0.01 / -0.41%
|
2.41
|
2.41
|
2.37
|
2.40
|
2.39
|
2.40
|
20,400
|
|
|