|
Closing price on 6/25/2026
|
|
| Open |
2.41 |
| High |
2.41 |
| Low |
2.38 |
| Volume |
21,700 |
| Split-adjusted Price |
2.38 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.02 / -0.83%
|
2.41
|
2.41
|
2.38
|
2.38
|
2.39
|
2.38
|
21,700
|
|
|
6/24/2026
|
-0.01 / -0.41%
|
2.41
|
2.41
|
2.37
|
2.40
|
2.39
|
2.40
|
20,400
|
|
|
6/23/2026
|
+0.01 / +0.42%
|
2.41
|
2.41
|
2.39
|
2.41
|
2.39
|
2.41
|
4,100
|
|
|
6/22/2026
|
-0.01 / -0.41%
|
2.43
|
2.44
|
2.40
|
2.40
|
2.42
|
2.40
|
7,700
|
|
|
6/19/2026
|
-0.03 / -1.23%
|
2.41
|
2.45
|
2.40
|
2.41
|
2.44
|
2.41
|
27,400
|
|
|
6/18/2026
|
+0.01 / +0.41%
|
2.43
|
2.45
|
2.40
|
2.44
|
2.42
|
2.44
|
78,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.44
|
2.46
|
2.43
|
2.43
|
2.43
|
2.43
|
12,800
|
|
|
6/16/2026
|
+0.04 / +1.67%
|
2.40
|
2.47
|
2.40
|
2.43
|
2.44
|
2.43
|
67,700
|
|
|
6/15/2026
|
-0.01 / -0.42%
|
2.40
|
2.43
|
2.39
|
2.39
|
2.40
|
2.39
|
37,300
|
|
|
6/12/2026
|
-0.04 / -1.64%
|
2.44
|
2.45
|
2.39
|
2.40
|
2.41
|
2.40
|
103,900
|
|
|
6/11/2026
|
-0.02 / -0.81%
|
2.49
|
2.49
|
2.40
|
2.44
|
2.42
|
2.44
|
45,100
|
|
|
6/10/2026
|
+0.06 / +2.50%
|
2.42
|
2.49
|
2.40
|
2.46
|
2.43
|
2.46
|
114,300
|
|
|
6/9/2026
|
-0.01 / -0.41%
|
2.41
|
2.42
|
2.37
|
2.40
|
2.38
|
2.40
|
28,700
|
|
|
6/8/2026
|
-0.02 / -0.82%
|
2.45
|
2.46
|
2.33
|
2.41
|
2.40
|
2.41
|
74,300
|
|
|
6/5/2026
|
-0.04 / -1.62%
|
2.46
|
2.46
|
2.43
|
2.43
|
2.45
|
2.43
|
22,200
|
|
|
6/4/2026
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.44
|
2.47
|
2.45
|
2.47
|
47,900
|
|
|
6/3/2026
|
-0.01 / -0.40%
|
2.49
|
2.50
|
2.45
|
2.47
|
2.47
|
2.47
|
51,100
|
|
|
6/2/2026
|
+0.02 / +0.81%
|
2.52
|
2.52
|
2.46
|
2.48
|
2.47
|
2.48
|
40,200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.43
|
2.46
|
2.45
|
2.46
|
133,700
|
|
|
5/29/2026
|
-0.04 / -1.60%
|
2.50
|
2.61
|
2.46
|
2.46
|
2.47
|
2.46
|
43,500
|
|
|
5/28/2026
|
-0.01 / -0.40%
|
2.54
|
2.54
|
2.45
|
2.50
|
2.47
|
2.50
|
73,000
|
|
|
5/27/2026
|
+0.01 / +0.40%
|
2.50
|
2.51
|
2.48
|
2.51
|
2.50
|
2.51
|
53,900
|
|
|
5/26/2026
|
-0.01 / -0.40%
|
2.52
|
2.52
|
2.47
|
2.50
|
2.49
|
2.50
|
69,400
|
|
|
5/25/2026
|
0.00 / 0.00%
|
2.54
|
2.54
|
2.50
|
2.51
|
2.51
|
2.51
|
7,800
|
|
|
5/22/2026
|
-0.03 / -1.18%
|
2.61
|
2.61
|
2.51
|
2.51
|
2.53
|
2.51
|
111,700
|
|
|
5/21/2026
|
-0.03 / -1.17%
|
2.60
|
2.60
|
2.54
|
2.54
|
2.55
|
2.54
|
59,000
|
|
|
5/20/2026
|
-0.02 / -0.77%
|
2.64
|
2.64
|
2.55
|
2.57
|
2.57
|
2.57
|
96,000
|
|
|
5/19/2026
|
-0.01 / -0.38%
|
2.64
|
2.64
|
2.59
|
2.59
|
2.60
|
2.59
|
43,900
|
|
|
5/18/2026
|
-0.02 / -0.76%
|
2.62
|
2.63
|
2.58
|
2.60
|
2.60
|
2.60
|
78,000
|
|
|
5/15/2026
|
+0.02 / +0.77%
|
2.60
|
2.64
|
2.59
|
2.62
|
2.61
|
2.62
|
70,200
|
|
|