Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	0.00 / 0.00%	3.73	3.75	3.70	3.73	3.72	3.73	86,600
12/29/2023	0.00 / 0.00%	3.66	3.75	3.66	3.73	3.70	3.73	42,100
12/28/2023	+0.01 / +0.27%	3.73	3.73	3.68	3.73	3.71	3.73	20,800
12/27/2023	+0.01 / +0.27%	3.71	3.72	3.70	3.72	3.70	3.72	59,500
12/26/2023	+0.06 / +1.64%	3.70	3.74	3.68	3.71	3.71	3.71	42,600
12/25/2023	-0.06 / -1.62%	3.74	3.74	3.60	3.65	3.64	3.65	92,000
12/22/2023	+0.01 / +0.27%	3.71	3.78	3.70	3.71	3.72	3.71	33,300
12/21/2023	-0.01 / -0.27%	3.71	3.71	3.66	3.70	3.69	3.70	27,400
12/20/2023	-0.01 / -0.27%	3.69	3.75	3.69	3.71	3.71	3.71	16,600
12/19/2023	0.00 / 0.00%	3.73	3.80	3.71	3.72	3.73	3.72	75,900
12/18/2023	+0.01 / +0.27%	3.78	3.78	3.68	3.72	3.71	3.72	48,900
12/15/2023	-0.01 / -0.27%	3.68	3.75	3.68	3.71	3.70	3.71	209,100
12/14/2023	-0.03 / -0.80%	3.72	3.75	3.72	3.72	3.74	3.72	142,500
12/13/2023	+0.02 / +0.54%	3.78	3.78	3.72	3.75	3.73	3.75	20,700
12/12/2023	0.00 / 0.00%	3.70	3.85	3.70	3.73	3.72	3.73	244,200
12/11/2023	-0.01 / -0.27%	3.74	3.86	3.71	3.73	3.74	3.73	90,600
12/8/2023	-0.03 / -0.80%	3.78	3.78	3.73	3.74	3.76	3.74	167,400
12/7/2023	-0.11 / -2.84%	3.88	3.90	3.75	3.77	3.81	3.77	562,600
12/6/2023	+0.01 / +0.26%	3.88	3.92	3.84	3.88	3.87	3.88	99,500
12/5/2023	-0.07 / -1.78%	3.93	3.95	3.87	3.87	3.90	3.87	45,200
12/4/2023	+0.08 / +2.07%	3.86	3.98	3.84	3.94	3.88	3.94	100,600
12/1/2023	+0.01 / +0.26%	3.89	3.89	3.79	3.86	3.85	3.86	52,500
11/30/2023	0.00 / 0.00%	3.85	3.89	3.80	3.85	3.85	3.85	59,200
11/29/2023	+0.01 / +0.26%	3.90	3.90	3.80	3.85	3.82	3.85	37,100
11/28/2023	+0.02 / +0.52%	3.82	3.86	3.79	3.84	3.80	3.84	17,300
11/27/2023	-0.03 / -0.78%	3.93	3.93	3.80	3.82	3.82	3.82	31,200
11/24/2023	0.00 / 0.00%	3.90	3.90	3.78	3.85	3.82	3.85	78,200
11/23/2023	-0.04 / -1.03%	3.88	3.90	3.85	3.85	3.88	3.85	34,200
11/22/2023	+0.03 / +0.78%	3.83	3.94	3.83	3.89	3.87	3.89	59,900
11/21/2023	-0.04 / -1.03%	3.94	3.94	3.84	3.86	3.86	3.86	73,600

<<Previous 30 days Next 30 days>>

TDG News

01/10	TDG: Đính chính thông báo ngày ĐKCC để thực hiện quyền trả lãi trái phiếu TDG12301
01/08	TDG: CBTT ngày ĐKCC để thực hiện quyền trả lãi trái phiếu
01/08	TDG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Lê Minh Hiếu
24/05	TDG: Resolution on the AGM 2024
21/05	TDG: Change in personnel