|
Closing price on 10/7/2019
|
|
Open |
9.04 |
High |
9.59 |
Low |
9.04 |
Volume |
575,790 |
Split-adjusted Price |
7.74 |
|
|
TDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/7/2019
|
+0.45 / +4.98%
|
9.04
|
9.59
|
9.04
|
9.49
|
9.33
|
7.74
|
575,790
|
|
10/4/2019
|
-0.18 / -1.95%
|
9.27
|
9.29
|
9.04
|
9.04
|
9.15
|
7.37
|
202,170
|
|
10/3/2019
|
+0.22 / +2.44%
|
8.96
|
9.29
|
8.80
|
9.22
|
9.01
|
7.52
|
162,930
|
|
10/2/2019
|
+0.10 / +1.12%
|
9.10
|
9.20
|
8.93
|
9.00
|
8.99
|
7.34
|
97,840
|
|
10/1/2019
|
+0.12 / +1.37%
|
8.80
|
8.95
|
8.72
|
8.90
|
8.82
|
7.26
|
126,470
|
|
9/30/2019
|
-0.16 / -1.79%
|
9.00
|
9.00
|
8.78
|
8.78
|
8.83
|
7.16
|
144,230
|
|
9/27/2019
|
+0.04 / +0.45%
|
9.00
|
9.00
|
8.68
|
8.94
|
8.87
|
7.29
|
53,450
|
|
9/26/2019
|
-0.05 / -0.56%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.99
|
7.26
|
142,190
|
|
9/25/2019
|
-0.01 / -0.11%
|
8.97
|
9.00
|
8.89
|
8.95
|
8.96
|
7.30
|
48,200
|
|
9/24/2019
|
+0.11 / +1.24%
|
8.85
|
9.10
|
8.84
|
8.96
|
8.94
|
7.31
|
108,310
|
|
9/23/2019
|
-0.45 / -4.84%
|
9.30
|
9.37
|
8.85
|
8.85
|
9.02
|
7.22
|
142,890
|
|
9/20/2019
|
-0.06 / -0.64%
|
9.40
|
9.42
|
9.30
|
9.30
|
9.37
|
7.58
|
137,140
|
|
9/19/2019
|
-0.11 / -1.16%
|
9.45
|
9.45
|
9.36
|
9.36
|
9.38
|
7.63
|
133,750
|
|
9/18/2019
|
-0.03 / -0.32%
|
9.46
|
9.48
|
9.35
|
9.47
|
9.44
|
7.72
|
342,380
|
|
9/17/2019
|
-0.09 / -0.94%
|
9.59
|
9.59
|
9.30
|
9.50
|
9.45
|
7.75
|
182,740
|
|
9/16/2019
|
+0.37 / +4.01%
|
9.40
|
9.65
|
9.38
|
9.59
|
9.53
|
7.82
|
215,630
|
|
9/13/2019
|
+0.13 / +1.43%
|
9.40
|
9.40
|
9.20
|
9.22
|
9.30
|
7.52
|
1,214,470
|
|
9/12/2019
|
+0.59 / +6.94%
|
8.50
|
9.09
|
8.50
|
9.09
|
8.85
|
7.41
|
183,420
|
|
9/11/2019
|
-0.21 / -2.41%
|
8.71
|
8.72
|
8.25
|
8.50
|
8.54
|
6.93
|
224,800
|
|
9/10/2019
|
-1.79 / -17.05%
|
9.50
|
9.50
|
8.70
|
8.71
|
8.98
|
7.10
|
466,900
|
|
9/9/2019
|
-0.05 / -0.47%
|
10.60
|
10.65
|
10.50
|
10.50
|
10.57
|
7.58
|
1,429,120
|
|
9/6/2019
|
-0.05 / -0.47%
|
10.65
|
10.65
|
10.45
|
10.55
|
10.53
|
7.62
|
214,960
|
|
9/5/2019
|
+0.15 / +1.44%
|
10.50
|
10.80
|
10.45
|
10.60
|
10.58
|
7.66
|
412,990
|
|
9/4/2019
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.35
|
10.45
|
10.46
|
7.55
|
238,870
|
|
9/3/2019
|
-0.15 / -1.40%
|
10.80
|
10.90
|
10.50
|
10.55
|
10.67
|
7.62
|
546,850
|
|
8/30/2019
|
-0.05 / -0.47%
|
10.70
|
11.10
|
10.70
|
10.70
|
10.90
|
7.73
|
1,450,460
|
|
8/29/2019
|
-0.05 / -0.46%
|
10.80
|
10.90
|
10.65
|
10.75
|
10.76
|
7.76
|
423,080
|
|
8/28/2019
|
-0.05 / -0.46%
|
10.90
|
11.10
|
10.80
|
10.80
|
10.98
|
7.80
|
1,082,550
|
|
8/27/2019
|
+0.15 / +1.40%
|
10.90
|
11.20
|
10.85
|
10.85
|
10.97
|
7.84
|
1,403,400
|
|
8/26/2019
|
+0.40 / +3.88%
|
10.20
|
10.75
|
10.20
|
10.70
|
10.63
|
7.73
|
875,380
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|