|
|
Closing price on 1/20/2020
|
|
| Open |
8.32 |
| High |
8.40 |
| Low |
8.15 |
| Volume |
213,340 |
| Split-adjusted Price |
8.36 |
There is no data on 1/21/2020. Display data on 1/20/2020 instead.
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2020
|
-0.04 / -0.48%
|
8.32
|
8.40
|
8.15
|
8.36
|
8.24
|
8.36
|
213,340
|
|
|
1/17/2020
|
-0.17 / -1.98%
|
8.59
|
8.59
|
8.40
|
8.40
|
8.41
|
8.40
|
81,140
|
|
|
1/16/2020
|
-0.02 / -0.23%
|
8.40
|
8.64
|
8.40
|
8.57
|
8.42
|
8.57
|
78,360
|
|
|
1/15/2020
|
-0.10 / -1.15%
|
8.46
|
8.69
|
8.46
|
8.59
|
8.51
|
8.59
|
45,250
|
|
|
1/14/2020
|
+0.04 / +0.46%
|
8.65
|
8.70
|
8.65
|
8.69
|
8.69
|
8.69
|
19,330
|
|
|
1/13/2020
|
-0.14 / -1.59%
|
8.71
|
8.79
|
8.59
|
8.65
|
8.68
|
8.65
|
37,080
|
|
|
1/10/2020
|
+0.19 / +2.21%
|
8.60
|
8.79
|
8.60
|
8.79
|
8.66
|
8.79
|
108,770
|
|
|
1/9/2020
|
+0.11 / +1.30%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.53
|
8.60
|
82,970
|
|
|
1/8/2020
|
-0.13 / -1.51%
|
8.55
|
8.59
|
8.30
|
8.49
|
8.45
|
8.49
|
117,560
|
|
|
1/7/2020
|
+0.07 / +0.82%
|
8.50
|
8.65
|
8.50
|
8.62
|
8.56
|
8.62
|
161,590
|
|
|
1/6/2020
|
+0.13 / +1.54%
|
8.60
|
8.60
|
8.39
|
8.55
|
8.41
|
8.55
|
12,840
|
|
|
1/3/2020
|
+0.01 / +0.12%
|
8.43
|
8.61
|
8.42
|
8.42
|
8.52
|
8.42
|
56,680
|
|
|
1/2/2020
|
0.00 / 0.00%
|
8.41
|
8.66
|
8.41
|
8.41
|
8.46
|
8.41
|
91,850
|
|
|
12/31/2019
|
-0.09 / -1.06%
|
8.41
|
8.65
|
8.40
|
8.41
|
8.46
|
8.41
|
8,040
|
|
|
12/30/2019
|
-0.10 / -1.16%
|
8.60
|
8.75
|
8.50
|
8.50
|
8.61
|
8.50
|
48,110
|
|
|
12/27/2019
|
+0.24 / +2.87%
|
8.33
|
8.78
|
8.33
|
8.60
|
8.53
|
8.60
|
73,890
|
|
|
12/26/2019
|
-0.39 / -4.46%
|
8.88
|
8.88
|
8.36
|
8.36
|
8.63
|
8.36
|
111,670
|
|
|
12/25/2019
|
+0.34 / +4.04%
|
8.41
|
8.77
|
8.41
|
8.75
|
8.67
|
8.75
|
111,700
|
|
|
12/24/2019
|
+0.01 / +0.12%
|
8.40
|
8.49
|
8.40
|
8.41
|
8.41
|
8.41
|
47,660
|
|
|
12/23/2019
|
+0.25 / +3.07%
|
8.16
|
8.40
|
8.15
|
8.40
|
8.34
|
8.40
|
120,450
|
|
|
12/20/2019
|
-0.15 / -1.81%
|
8.30
|
8.30
|
8.15
|
8.15
|
8.19
|
8.15
|
61,920
|
|
|
12/19/2019
|
+0.02 / +0.24%
|
8.25
|
8.30
|
8.17
|
8.30
|
8.20
|
8.30
|
62,060
|
|
|
12/18/2019
|
+0.03 / +0.36%
|
8.18
|
8.32
|
8.18
|
8.28
|
8.29
|
8.28
|
50,660
|
|
|
12/17/2019
|
0.00 / 0.00%
|
8.25
|
8.40
|
8.14
|
8.25
|
8.18
|
8.25
|
132,840
|
|
|
12/16/2019
|
+0.10 / +1.23%
|
8.10
|
8.25
|
8.10
|
8.25
|
8.14
|
8.25
|
169,710
|
|
|
12/13/2019
|
+0.02 / +0.25%
|
8.16
|
8.19
|
8.14
|
8.15
|
8.15
|
8.15
|
15,460
|
|
|
12/12/2019
|
-0.07 / -0.85%
|
8.15
|
8.23
|
8.13
|
8.13
|
8.15
|
8.13
|
25,140
|
|
|
12/11/2019
|
0.00 / 0.00%
|
8.15
|
8.28
|
8.10
|
8.20
|
8.13
|
8.20
|
54,020
|
|
|
12/10/2019
|
+0.05 / +0.61%
|
8.16
|
8.23
|
8.14
|
8.20
|
8.14
|
8.20
|
44,220
|
|
|
12/9/2019
|
-0.11 / -1.33%
|
8.30
|
8.30
|
8.15
|
8.15
|
8.17
|
8.15
|
41,480
|
|
|
|
|
|