|
Closing price on 5/27/2026
|
|
| Open |
10.65 |
| High |
10.80 |
| Low |
10.50 |
| Volume |
93,000 |
| Split-adjusted Price |
10.70 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
-0.10 / -0.93%
|
10.65
|
10.80
|
10.50
|
10.70
|
10.63
|
10.70
|
93,000
|
|
|
5/26/2026
|
-0.05 / -0.46%
|
10.75
|
10.80
|
10.70
|
10.80
|
10.76
|
10.80
|
69,800
|
|
|
5/25/2026
|
0.00 / 0.00%
|
10.65
|
10.85
|
10.65
|
10.85
|
10.75
|
10.85
|
79,000
|
|
|
5/22/2026
|
+0.05 / +0.46%
|
10.80
|
10.90
|
10.60
|
10.85
|
10.67
|
10.85
|
670,200
|
|
|
5/21/2026
|
+0.05 / +0.47%
|
10.70
|
10.80
|
10.65
|
10.80
|
10.73
|
10.80
|
16,100
|
|
|
5/20/2026
|
-0.15 / -1.38%
|
10.90
|
10.90
|
10.50
|
10.75
|
10.68
|
10.75
|
75,900
|
|
|
5/19/2026
|
-0.05 / -0.46%
|
10.95
|
10.95
|
10.80
|
10.90
|
10.84
|
10.90
|
27,200
|
|
|
5/18/2026
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.85
|
10.95
|
10.91
|
10.95
|
34,100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.80
|
10.95
|
10.90
|
10.95
|
153,100
|
|
|
5/14/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.85
|
10.95
|
10.94
|
10.95
|
67,900
|
|
|
5/13/2026
|
-0.05 / -0.45%
|
10.85
|
11.00
|
10.85
|
10.95
|
10.91
|
10.95
|
50,500
|
|
|
5/12/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
36,600
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.92
|
11.00
|
82,900
|
|
|
5/8/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.91
|
11.00
|
64,000
|
|
|
5/7/2026
|
-0.15 / -1.36%
|
11.05
|
11.05
|
10.90
|
10.90
|
10.90
|
10.90
|
481,300
|
|
|
5/6/2026
|
+0.05 / +0.45%
|
11.00
|
11.05
|
10.90
|
11.05
|
10.98
|
11.05
|
117,900
|
|
|
5/5/2026
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.85
|
11.00
|
10.94
|
11.00
|
91,100
|
|
|
5/4/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.90
|
11.00
|
10.98
|
11.00
|
19,900
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.90
|
11.00
|
11.00
|
11.00
|
105,900
|
|
|
4/28/2026
|
+0.05 / +0.46%
|
10.95
|
11.10
|
10.95
|
11.00
|
11.01
|
11.00
|
153,100
|
|
|
4/24/2026
|
+0.10 / +0.92%
|
10.80
|
10.95
|
10.80
|
10.95
|
10.92
|
10.95
|
140,000
|
|
|
4/23/2026
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.80
|
10.85
|
10.86
|
10.85
|
231,100
|
|
|
4/22/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.85
|
11.00
|
10.98
|
11.00
|
270,900
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.85
|
11.00
|
10.96
|
11.00
|
121,500
|
|
|
4/20/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.95
|
11.00
|
10.98
|
11.00
|
290,800
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
29,400
|
|
|
4/16/2026
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.90
|
11.00
|
10.97
|
11.00
|
58,500
|
|
|
4/15/2026
|
0.00 / 0.00%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.03
|
11.05
|
41,000
|
|
|
4/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.95
|
11.05
|
11.05
|
11.05
|
424,200
|
|
|
4/13/2026
|
0.00 / 0.00%
|
11.05
|
11.15
|
11.00
|
11.05
|
11.06
|
11.05
|
169,300
|
|
|