|
|
Closing price on 3/30/2020
|
|
| Open |
6.42 |
| High |
6.92 |
| Low |
6.21 |
| Volume |
185,200 |
| Split-adjusted Price |
6.21 |
There is no data on 3/31/2020. Display data on 3/30/2020 instead.
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2020
|
-0.46 / -6.90%
|
6.42
|
6.92
|
6.21
|
6.21
|
6.25
|
6.21
|
185,200
|
|
|
3/27/2020
|
-0.03 / -0.45%
|
6.89
|
6.89
|
6.55
|
6.67
|
6.66
|
6.67
|
24,940
|
|
|
3/26/2020
|
-0.27 / -3.87%
|
7.01
|
7.01
|
6.70
|
6.70
|
6.74
|
6.70
|
72,970
|
|
|
3/25/2020
|
+0.17 / +2.50%
|
7.00
|
7.00
|
6.72
|
6.97
|
6.88
|
6.97
|
281,450
|
|
|
3/24/2020
|
+0.15 / +2.26%
|
6.55
|
6.85
|
6.55
|
6.80
|
6.63
|
6.80
|
68,010
|
|
|
3/23/2020
|
-0.49 / -6.86%
|
7.10
|
7.10
|
6.65
|
6.65
|
6.68
|
6.65
|
271,070
|
|
|
3/20/2020
|
+0.10 / +1.42%
|
7.26
|
7.26
|
6.93
|
7.14
|
6.99
|
7.14
|
42,770
|
|
|
3/19/2020
|
-0.16 / -2.22%
|
7.10
|
7.26
|
6.90
|
7.04
|
7.06
|
7.04
|
54,130
|
|
|
3/18/2020
|
+0.10 / +1.41%
|
7.24
|
7.30
|
7.00
|
7.20
|
7.11
|
7.20
|
209,710
|
|
|
3/17/2020
|
-0.25 / -3.40%
|
7.35
|
7.54
|
6.90
|
7.10
|
7.18
|
7.10
|
110,520
|
|
|
3/16/2020
|
-0.25 / -3.29%
|
7.70
|
7.70
|
7.30
|
7.35
|
7.37
|
7.35
|
128,550
|
|
|
3/13/2020
|
+0.28 / +3.83%
|
7.20
|
7.65
|
6.85
|
7.60
|
7.03
|
7.60
|
112,250
|
|
|
3/12/2020
|
-0.54 / -6.87%
|
7.80
|
7.80
|
7.31
|
7.32
|
7.43
|
7.32
|
285,440
|
|
|
3/11/2020
|
-0.13 / -1.63%
|
8.08
|
8.08
|
7.70
|
7.86
|
7.82
|
7.86
|
55,340
|
|
|
3/10/2020
|
+0.37 / +4.86%
|
7.80
|
7.99
|
7.61
|
7.99
|
7.76
|
7.99
|
90,570
|
|
|
3/9/2020
|
-0.53 / -6.50%
|
7.90
|
8.20
|
7.62
|
7.62
|
7.77
|
7.62
|
61,500
|
|
|
3/6/2020
|
+0.02 / +0.25%
|
8.15
|
8.15
|
8.11
|
8.15
|
8.12
|
8.15
|
14,170
|
|
|
3/5/2020
|
+0.05 / +0.62%
|
8.15
|
8.20
|
8.10
|
8.13
|
8.13
|
8.13
|
44,430
|
|
|
3/4/2020
|
-0.07 / -0.86%
|
8.10
|
8.15
|
8.08
|
8.08
|
8.11
|
8.08
|
19,850
|
|
|
3/3/2020
|
+0.10 / +1.24%
|
8.05
|
8.15
|
8.05
|
8.15
|
8.09
|
8.15
|
58,110
|
|
|
3/2/2020
|
0.00 / 0.00%
|
8.01
|
8.05
|
8.01
|
8.05
|
8.02
|
8.05
|
89,290
|
|
|
2/28/2020
|
-0.09 / -1.11%
|
8.10
|
8.10
|
8.05
|
8.05
|
8.06
|
8.05
|
43,040
|
|
|
2/27/2020
|
+0.04 / +0.49%
|
8.10
|
8.18
|
8.10
|
8.14
|
8.10
|
8.14
|
63,950
|
|
|
2/26/2020
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.03
|
8.10
|
8.08
|
8.10
|
38,500
|
|
|
2/25/2020
|
+0.03 / +0.37%
|
8.07
|
8.19
|
8.00
|
8.10
|
8.04
|
8.10
|
48,980
|
|
|
2/24/2020
|
-0.18 / -2.18%
|
8.20
|
8.28
|
8.07
|
8.07
|
8.14
|
8.07
|
38,950
|
|
|
2/21/2020
|
+0.01 / +0.12%
|
8.34
|
8.34
|
8.20
|
8.25
|
8.23
|
8.25
|
51,490
|
|
|
2/20/2020
|
+0.06 / +0.73%
|
8.20
|
8.35
|
8.20
|
8.24
|
8.24
|
8.24
|
112,840
|
|
|
2/19/2020
|
+0.04 / +0.49%
|
8.20
|
8.23
|
8.15
|
8.18
|
8.19
|
8.18
|
47,760
|
|
|
2/18/2020
|
-0.01 / -0.12%
|
8.17
|
8.20
|
8.10
|
8.14
|
8.14
|
8.14
|
64,160
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AGG 
|
142,090
|
26.35
|
-1.86%
|
|
|
|
ASM
|
1,755,970
|
3.67
|
-6.85%
|
|
|
|
BII
|
121,200
|
0.50
|
-16.67%
|
|
|
|
C21
|
1,000
|
18.80
|
-8.29%
|
|
|
|
CCI
|
90
|
12.05
|
6.64%
|
|
|
|
CCL
|
165,780
|
3.98
|
-6.35%
|
|
|
|
CEO
|
1,505,600
|
6.00
|
-3.23%
|
|
|
|
CLG
|
108,960
|
1.91
|
-6.83%
|
|
|
|
CSC
|
13,400
|
23.70
|
-0.84%
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|