Tuesday, March 31, 2020 2:51:53 AM - Markets open
VN-INDEX 662.26 -33.80/-4.86%
HNX-INDEX 93.28 -4.07/-4.18%
UPCOM-INDEX 47.63 -1.19/-2.43%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
6.21 -0.46/-6.90%
3:10:07 PM
Closing price on 3/30/2020
6.21 -0.46/-6.90%
Open 6.42
High 6.92
Low 6.21
Volume 185,200
Split-adjusted Price 6.21
There is no data on 3/31/2020. Display data on 3/30/2020 instead.

Create Alert at: 6 6 6 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/30/2020 -0.46 / -6.90% 6.42 6.92 6.21 6.21 6.25 6.21 185,200
3/27/2020 -0.03 / -0.45% 6.89 6.89 6.55 6.67 6.66 6.67 24,940
3/26/2020 -0.27 / -3.87% 7.01 7.01 6.70 6.70 6.74 6.70 72,970
3/25/2020 +0.17 / +2.50% 7.00 7.00 6.72 6.97 6.88 6.97 281,450
3/24/2020 +0.15 / +2.26% 6.55 6.85 6.55 6.80 6.63 6.80 68,010
3/23/2020 -0.49 / -6.86% 7.10 7.10 6.65 6.65 6.68 6.65 271,070
3/20/2020 +0.10 / +1.42% 7.26 7.26 6.93 7.14 6.99 7.14 42,770
3/19/2020 -0.16 / -2.22% 7.10 7.26 6.90 7.04 7.06 7.04 54,130
3/18/2020 +0.10 / +1.41% 7.24 7.30 7.00 7.20 7.11 7.20 209,710
3/17/2020 -0.25 / -3.40% 7.35 7.54 6.90 7.10 7.18 7.10 110,520
3/16/2020 -0.25 / -3.29% 7.70 7.70 7.30 7.35 7.37 7.35 128,550
3/13/2020 +0.28 / +3.83% 7.20 7.65 6.85 7.60 7.03 7.60 112,250
3/12/2020 -0.54 / -6.87% 7.80 7.80 7.31 7.32 7.43 7.32 285,440
3/11/2020 -0.13 / -1.63% 8.08 8.08 7.70 7.86 7.82 7.86 55,340
3/10/2020 +0.37 / +4.86% 7.80 7.99 7.61 7.99 7.76 7.99 90,570
3/9/2020 -0.53 / -6.50% 7.90 8.20 7.62 7.62 7.77 7.62 61,500
3/6/2020 +0.02 / +0.25% 8.15 8.15 8.11 8.15 8.12 8.15 14,170
3/5/2020 +0.05 / +0.62% 8.15 8.20 8.10 8.13 8.13 8.13 44,430
3/4/2020 -0.07 / -0.86% 8.10 8.15 8.08 8.08 8.11 8.08 19,850
3/3/2020 +0.10 / +1.24% 8.05 8.15 8.05 8.15 8.09 8.15 58,110
3/2/2020 0.00 / 0.00% 8.01 8.05 8.01 8.05 8.02 8.05 89,290
2/28/2020 -0.09 / -1.11% 8.10 8.10 8.05 8.05 8.06 8.05 43,040
2/27/2020 +0.04 / +0.49% 8.10 8.18 8.10 8.14 8.10 8.14 63,950
2/26/2020 0.00 / 0.00% 8.10 8.10 8.03 8.10 8.08 8.10 38,500
2/25/2020 +0.03 / +0.37% 8.07 8.19 8.00 8.10 8.04 8.10 48,980
2/24/2020 -0.18 / -2.18% 8.20 8.28 8.07 8.07 8.14 8.07 38,950
2/21/2020 +0.01 / +0.12% 8.34 8.34 8.20 8.25 8.23 8.25 51,490
2/20/2020 +0.06 / +0.73% 8.20 8.35 8.20 8.24 8.24 8.24 112,840
2/19/2020 +0.04 / +0.49% 8.20 8.23 8.15 8.18 8.19 8.18 47,760
2/18/2020 -0.01 / -0.12% 8.17 8.20 8.10 8.14 8.14 8.14 64,160
TDC News
02/03 TDC: Record date for AGM 2020
24/02 TDC: BOD resolution on holding AGM 2020
19/02 TDC: BOD resolution on holding AGM 2020
06/01 TDC: Notice of bond principle & interest payment
25/12 TDC: Resolution on the bond principal and interest payment
Related Companies
Volume Price Change
AGG  142,090 26.35 -1.86%
ASM  1,755,970 3.67 -6.85%
BII  121,200 0.50 -16.67%
C21  1,000 18.80 -8.29%
CCI  90 12.05 6.64%
CCL  165,780 3.98 -6.35%
CEO  1,505,600 6.00 -3.23%
CLG  108,960 1.91 -6.83%
CSC  13,400 23.70 -0.84%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 662.26 -33.80/-4.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.