Tuesday, January 21, 2020 4:16:33 AM - Markets open
VN-INDEX 978.63 -0.33/-0.03%
HNX-INDEX 104.64 +0.75/+0.73%
UPCOM-INDEX 55.49 +0.07/+0.13%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
8.36 -0.04/-0.48%
3:10:00 PM
Closing price on 1/20/2020
8.36 -0.04/-0.48%
Open 8.32
High 8.40
Low 8.15
Volume 213,340
Split-adjusted Price 8.36
There is no data on 1/21/2020. Display data on 1/20/2020 instead.

Create Alert at: 8 8 8 ...
TDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2020 -0.04 / -0.48% 8.32 8.40 8.15 8.36 8.24 8.36 213,340
1/17/2020 -0.17 / -1.98% 8.59 8.59 8.40 8.40 8.41 8.40 81,140
1/16/2020 -0.02 / -0.23% 8.40 8.64 8.40 8.57 8.42 8.57 78,360
1/15/2020 -0.10 / -1.15% 8.46 8.69 8.46 8.59 8.51 8.59 45,250
1/14/2020 +0.04 / +0.46% 8.65 8.70 8.65 8.69 8.69 8.69 19,330
1/13/2020 -0.14 / -1.59% 8.71 8.79 8.59 8.65 8.68 8.65 37,080
1/10/2020 +0.19 / +2.21% 8.60 8.79 8.60 8.79 8.66 8.79 108,770
1/9/2020 +0.11 / +1.30% 8.40 8.60 8.40 8.60 8.53 8.60 82,970
1/8/2020 -0.13 / -1.51% 8.55 8.59 8.30 8.49 8.45 8.49 117,560
1/7/2020 +0.07 / +0.82% 8.50 8.65 8.50 8.62 8.56 8.62 161,590
1/6/2020 +0.13 / +1.54% 8.60 8.60 8.39 8.55 8.41 8.55 12,840
1/3/2020 +0.01 / +0.12% 8.43 8.61 8.42 8.42 8.52 8.42 56,680
1/2/2020 0.00 / 0.00% 8.41 8.66 8.41 8.41 8.46 8.41 91,850
12/31/2019 -0.09 / -1.06% 8.41 8.65 8.40 8.41 8.46 8.41 8,040
12/30/2019 -0.10 / -1.16% 8.60 8.75 8.50 8.50 8.61 8.50 48,110
12/27/2019 +0.24 / +2.87% 8.33 8.78 8.33 8.60 8.53 8.60 73,890
12/26/2019 -0.39 / -4.46% 8.88 8.88 8.36 8.36 8.63 8.36 111,670
12/25/2019 +0.34 / +4.04% 8.41 8.77 8.41 8.75 8.67 8.75 111,700
12/24/2019 +0.01 / +0.12% 8.40 8.49 8.40 8.41 8.41 8.41 47,660
12/23/2019 +0.25 / +3.07% 8.16 8.40 8.15 8.40 8.34 8.40 120,450
12/20/2019 -0.15 / -1.81% 8.30 8.30 8.15 8.15 8.19 8.15 61,920
12/19/2019 +0.02 / +0.24% 8.25 8.30 8.17 8.30 8.20 8.30 62,060
12/18/2019 +0.03 / +0.36% 8.18 8.32 8.18 8.28 8.29 8.28 50,660
12/17/2019 0.00 / 0.00% 8.25 8.40 8.14 8.25 8.18 8.25 132,840
12/16/2019 +0.10 / +1.23% 8.10 8.25 8.10 8.25 8.14 8.25 169,710
12/13/2019 +0.02 / +0.25% 8.16 8.19 8.14 8.15 8.15 8.15 15,460
12/12/2019 -0.07 / -0.85% 8.15 8.23 8.13 8.13 8.15 8.13 25,140
12/11/2019 0.00 / 0.00% 8.15 8.28 8.10 8.20 8.13 8.20 54,020
12/10/2019 +0.05 / +0.61% 8.16 8.23 8.14 8.20 8.14 8.20 44,220
12/9/2019 -0.11 / -1.33% 8.30 8.30 8.15 8.15 8.17 8.15 41,480
TDC News
06/01 TDC: Notice of bond principle & interest payment
25/12 TDC: Resolution on the bond principal and interest payment
29/10 TDC: BOD resolution on bond buyback prior to maturity
03/09 TDC: Record date for 2018 cash dividend
27/08 TDC: BOD resolution on the cash dividend for 2018
Related Companies
Volume Price Change
AGG  238,670 29.65 -0.17%
ASM  1,353,100 6.20 0.00%
BII  133,700 0.80 0.00%
C21  0 25.50 0.00%
CCI  0 14.15 0.00%
CCL  40,220 7.30 -1.35%
CEO  126,900 8.90 1.14%
CLG  28,960 3.41 6.90%
CSC  18,700 30.00 -2.28%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.63 -0.33/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.