|
|
Closing price on 7/4/2025
|
|
| Open |
10.95 |
| High |
11.20 |
| Low |
10.95 |
| Volume |
919,900 |
| Split-adjusted Price |
11.15 |
There is no data on 7/6/2025. Display data on 7/4/2025 instead.
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+0.20 / +1.83%
|
10.95
|
11.20
|
10.95
|
11.15
|
11.11
|
11.15
|
919,900
|
|
|
7/3/2025
|
-0.05 / -0.45%
|
11.00
|
11.10
|
10.85
|
10.95
|
10.98
|
10.95
|
414,600
|
|
|
7/2/2025
|
+0.05 / +0.46%
|
10.95
|
11.10
|
10.85
|
11.00
|
10.96
|
11.00
|
565,600
|
|
|
7/1/2025
|
-0.05 / -0.45%
|
11.00
|
11.10
|
10.85
|
10.95
|
10.95
|
10.95
|
357,800
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.95
|
11.00
|
10.99
|
11.00
|
467,900
|
|
|
6/27/2025
|
-0.05 / -0.45%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
11.00
|
540,100
|
|
|
6/26/2025
|
+0.10 / +0.91%
|
10.95
|
11.10
|
10.85
|
11.05
|
11.01
|
11.05
|
420,200
|
|
|
6/25/2025
|
-0.05 / -0.45%
|
10.90
|
11.05
|
10.90
|
10.95
|
10.94
|
10.95
|
353,600
|
|
|
6/24/2025
|
0.00 / 0.00%
|
11.05
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
310,400
|
|
|
6/23/2025
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.55
|
11.00
|
10.85
|
11.00
|
541,300
|
|
|
6/20/2025
|
-0.05 / -0.45%
|
11.15
|
11.20
|
10.95
|
11.10
|
11.05
|
11.10
|
504,600
|
|
|
6/19/2025
|
-0.05 / -0.45%
|
11.10
|
11.25
|
11.00
|
11.15
|
11.08
|
11.15
|
275,700
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.10
|
11.35
|
11.00
|
11.20
|
11.15
|
11.20
|
795,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.18
|
11.20
|
588,700
|
|
|
6/16/2025
|
0.00 / 0.00%
|
11.15
|
11.25
|
11.05
|
11.20
|
11.17
|
11.20
|
504,000
|
|
|
6/13/2025
|
-0.15 / -1.32%
|
11.25
|
11.25
|
10.80
|
11.20
|
11.04
|
11.20
|
1,069,400
|
|
|
6/12/2025
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.25
|
11.35
|
11.31
|
11.35
|
428,300
|
|
|
6/11/2025
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.15
|
11.30
|
11.24
|
11.30
|
393,800
|
|
|
6/10/2025
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.25
|
11.40
|
11.37
|
11.40
|
494,100
|
|
|
6/9/2025
|
-0.10 / -0.86%
|
11.65
|
11.65
|
11.20
|
11.50
|
11.37
|
11.50
|
781,700
|
|
|
6/6/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
660,100
|
|
|
6/5/2025
|
-0.05 / -0.43%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.71
|
11.60
|
1,008,400
|
|
|
6/4/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.45
|
11.65
|
11.69
|
11.65
|
1,129,300
|
|
|
6/3/2025
|
-0.05 / -0.43%
|
11.75
|
11.90
|
11.60
|
11.65
|
11.72
|
11.65
|
1,330,400
|
|
|
6/2/2025
|
+0.30 / +2.63%
|
11.50
|
11.90
|
11.45
|
11.70
|
11.70
|
11.70
|
1,639,100
|
|
|
5/30/2025
|
+0.20 / +1.79%
|
11.30
|
11.60
|
11.15
|
11.40
|
11.41
|
11.40
|
1,690,800
|
|
|
5/29/2025
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.19
|
11.20
|
876,700
|
|
|
5/28/2025
|
-0.15 / -1.33%
|
11.30
|
11.30
|
11.05
|
11.10
|
11.13
|
11.10
|
461,700
|
|
|
5/27/2025
|
+0.40 / +3.69%
|
10.90
|
11.35
|
10.90
|
11.25
|
11.19
|
11.25
|
1,250,500
|
|
|
5/26/2025
|
+0.15 / +1.40%
|
10.70
|
10.95
|
10.45
|
10.85
|
10.70
|
10.85
|
672,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
605,900
|
6.50
|
0.00%
|
|
|
|
AGG
|
428,000
|
16.60
|
0.61%
|
|
|
|
API
|
677,800
|
7.40
|
5.71%
|
|
|
|
ASM
|
1,116,900
|
7.40
|
-0.67%
|
|
|
|
BCR
|
3,348,700
|
1.80
|
0.00%
|
|
|
|
BII
|
557,300
|
0.70
|
0.00%
|
|
|
|
BVL
|
9,100
|
15.90
|
-1.24%
|
|
|
|
C21
|
1,000
|
16.50
|
5.10%
|
|
|
|
CCI
|
0
|
22.20
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|