|
Closing price on 3/10/2026
|
|
| Open |
10.40 |
| High |
10.95 |
| Low |
10.40 |
| Volume |
473,100 |
| Split-adjusted Price |
10.80 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2026
|
-0.15 / -1.37%
|
10.40
|
10.95
|
10.40
|
10.80
|
10.68
|
10.80
|
473,100
|
|
|
3/9/2026
|
-0.35 / -3.10%
|
10.90
|
11.20
|
10.55
|
10.95
|
10.63
|
10.95
|
1,062,400
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
10.70
|
11.30
|
11.14
|
11.30
|
242,600
|
|
|
3/5/2026
|
-0.05 / -0.44%
|
11.05
|
11.35
|
10.65
|
11.30
|
11.04
|
11.30
|
262,400
|
|
|
3/4/2026
|
-0.05 / -0.44%
|
11.25
|
11.35
|
10.65
|
11.35
|
10.87
|
11.35
|
1,297,200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
310,800
|
|
|
3/2/2026
|
-0.10 / -0.87%
|
11.05
|
11.40
|
11.05
|
11.40
|
11.29
|
11.40
|
347,700
|
|
|
2/27/2026
|
-0.05 / -0.43%
|
11.45
|
11.55
|
11.30
|
11.50
|
11.41
|
11.50
|
135,700
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.55
|
11.56
|
11.55
|
84,900
|
|
|
2/25/2026
|
-0.05 / -0.43%
|
11.60
|
11.60
|
11.30
|
11.55
|
11.52
|
11.55
|
159,400
|
|
|
2/24/2026
|
-0.05 / -0.43%
|
11.45
|
11.70
|
10.90
|
11.60
|
11.26
|
11.60
|
338,300
|
|
|
2/23/2026
|
+0.10 / +0.87%
|
11.55
|
11.65
|
11.45
|
11.65
|
11.54
|
11.65
|
56,500
|
|
|
2/13/2026
|
+0.10 / +0.87%
|
11.45
|
11.60
|
11.40
|
11.55
|
11.46
|
11.55
|
125,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.45
|
11.43
|
11.45
|
28,800
|
|
|
2/11/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.46
|
11.45
|
238,500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.45
|
11.36
|
11.45
|
236,400
|
|
|
2/9/2026
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.35
|
11.45
|
11.40
|
11.45
|
86,400
|
|
|
2/6/2026
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
11.50
|
553,200
|
|
|
2/5/2026
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.50
|
11.60
|
11.55
|
11.60
|
125,000
|
|
|
2/4/2026
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.54
|
11.65
|
236,700
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.55
|
11.70
|
11.64
|
11.70
|
57,400
|
|
|
2/2/2026
|
+0.05 / +0.43%
|
11.60
|
11.70
|
11.45
|
11.70
|
11.54
|
11.70
|
357,700
|
|
|
1/30/2026
|
+0.05 / +0.43%
|
11.60
|
11.65
|
11.40
|
11.65
|
11.54
|
11.65
|
182,800
|
|
|
1/29/2026
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
75,000
|
|
|
1/28/2026
|
-0.05 / -0.43%
|
11.45
|
11.65
|
11.40
|
11.50
|
11.49
|
11.50
|
116,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.25
|
11.55
|
11.39
|
11.55
|
235,700
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.30
|
11.55
|
11.46
|
11.55
|
325,200
|
|
|
1/23/2026
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.55
|
11.55
|
11.57
|
11.55
|
77,500
|
|
|
1/22/2026
|
+0.05 / +0.43%
|
11.50
|
11.75
|
11.50
|
11.60
|
11.64
|
11.60
|
169,000
|
|
|
1/21/2026
|
-0.20 / -1.70%
|
11.70
|
11.70
|
11.45
|
11.55
|
11.61
|
11.55
|
103,700
|
|
|