|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2026
|
6.41
|
150
|
267,699
|
128
|
339,507
|
-71,808
|
209,100
|
1,346,248
|
|
|
10/14/2026
|
6.42
|
71
|
72,039
|
85
|
95,116
|
-23,077
|
22,800
|
145,501
|
|
|
10/13/2026
|
6.42
|
156
|
143,168
|
126
|
189,254
|
-46,086
|
32,800
|
208,376
|
|
|
10/12/2026
|
6.40
|
85
|
77,731
|
110
|
151,090
|
-73,359
|
18,500
|
118,188
|
|
|
10/9/2026
|
6.41
|
97
|
128,455
|
92
|
162,028
|
-33,573
|
34,800
|
219,332
|
|
|
10/8/2026
|
6.40
|
107
|
1,021,345
|
66
|
1,000,085
|
21,260
|
938,800
|
5,915,281
|
|
|
10/7/2026
|
6.40
|
145
|
74,705
|
123
|
93,552
|
-18,847
|
28,900
|
181,453
|
|
|
10/6/2026
|
6.50
|
59
|
76,523
|
73
|
60,650
|
15,873
|
21,100
|
133,935
|
|
|
10/5/2026
|
6.50
|
85
|
72,991
|
84
|
71,236
|
1,755
|
19,300
|
124,870
|
|
|
10/2/2026
|
6.50
|
119
|
136,860
|
67
|
97,004
|
39,856
|
76,900
|
489,430
|
|
|
10/1/2026
|
6.37
|
98
|
133,624
|
48
|
97,900
|
35,724
|
44,600
|
282,044
|
|
|
9/30/2026
|
6.37
|
234
|
132,290
|
97
|
122,295
|
9,995
|
29,100
|
183,105
|
|
|
9/29/2026
|
6.45
|
592
|
285,413
|
98
|
232,691
|
52,722
|
151,700
|
958,284
|
|
|
9/28/2026
|
6.44
|
273
|
199,269
|
100
|
237,575
|
-38,306
|
123,600
|
772,698
|
|
|
9/25/2026
|
6.45
|
138
|
239,032
|
135
|
273,038
|
-34,006
|
168,200
|
1,076,767
|
|
|
9/24/2026
|
6.38
|
293
|
312,136
|
558
|
298,067
|
14,069
|
198,400
|
1,279,324
|
|
|
9/23/2026
|
6.80
|
100
|
84,324
|
55
|
79,811
|
4,513
|
33,100
|
225,021
|
|
|
9/22/2026
|
6.84
|
77
|
78,229
|
68
|
109,345
|
-31,116
|
27,100
|
185,479
|
|
|
9/21/2026
|
6.84
|
81
|
97,249
|
69
|
125,733
|
-28,484
|
22,400
|
152,098
|
|
|
9/18/2026
|
6.82
|
81
|
78,297
|
68
|
122,923
|
-44,626
|
12,000
|
82,090
|
|
|
Page 1 of 2 Next>
|
|
|