|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
11.35
|
718
|
1,894,496
|
556
|
2,141,165
|
-246,669
|
994,200
|
11,187,315
|
|
|
7/10/2025
|
11.35
|
624
|
1,456,357
|
771
|
2,846,780
|
-1,390,423
|
920,900
|
10,573,250
|
|
|
7/9/2025
|
11.45
|
855
|
3,090,192
|
924
|
3,761,315
|
-671,123
|
1,806,900
|
20,671,205
|
|
|
7/8/2025
|
11.25
|
598
|
1,575,804
|
569
|
2,032,050
|
-456,246
|
777,400
|
8,702,715
|
|
|
7/7/2025
|
11.20
|
500
|
1,294,809
|
456
|
1,780,302
|
-485,493
|
682,700
|
7,599,925
|
|
|
7/4/2025
|
11.15
|
609
|
1,819,364
|
620
|
1,991,069
|
-171,705
|
919,900
|
10,223,325
|
|
|
7/3/2025
|
10.95
|
392
|
899,037
|
368
|
1,182,057
|
-283,020
|
414,600
|
4,552,295
|
|
|
7/2/2025
|
11.00
|
393
|
1,010,025
|
363
|
1,134,335
|
-124,310
|
565,600
|
6,199,170
|
|
|
7/1/2025
|
10.95
|
336
|
632,921
|
334
|
922,767
|
-289,846
|
357,800
|
3,918,385
|
|
|
6/30/2025
|
11.00
|
365
|
1,019,825
|
278
|
1,083,219
|
-63,394
|
467,900
|
5,140,460
|
|
|
6/27/2025
|
11.00
|
364
|
917,793
|
334
|
1,399,376
|
-481,583
|
540,100
|
5,949,775
|
|
|
6/26/2025
|
11.05
|
343
|
711,493
|
369
|
1,460,747
|
-749,254
|
420,200
|
4,624,555
|
|
|
6/25/2025
|
10.95
|
400
|
1,121,836
|
304
|
1,013,958
|
107,878
|
353,600
|
3,869,275
|
|
|
6/24/2025
|
11.00
|
349
|
1,353,181
|
389
|
1,066,051
|
287,130
|
310,400
|
3,414,035
|
|
|
6/23/2025
|
11.00
|
535
|
1,185,843
|
353
|
1,009,181
|
176,662
|
541,300
|
5,872,455
|
|
|
6/20/2025
|
11.10
|
367
|
833,602
|
469
|
2,414,532
|
-1,580,930
|
504,600
|
5,574,025
|
|
|
6/19/2025
|
11.15
|
287
|
593,547
|
424
|
1,704,282
|
-1,110,735
|
275,700
|
3,055,615
|
|
|
6/18/2025
|
11.20
|
490
|
1,410,141
|
508
|
1,942,690
|
-532,549
|
795,600
|
8,867,240
|
|
|
6/17/2025
|
11.20
|
444
|
1,223,484
|
524
|
1,979,956
|
-756,472
|
588,700
|
6,579,060
|
|
|
6/16/2025
|
11.20
|
406
|
1,046,825
|
481
|
1,652,608
|
-605,783
|
504,000
|
5,627,935
|
|
|
Page 1 of 1
|
|
|