Friday, July 4, 2025 3:04:15 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.58 +0.72/+0.71%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
11.15 +0.20/+1.83%
2:59:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 11.15 0 0 0 0 0 919,900 10,223,325
7/3/2025 10.95 392 899,037 368 1,182,057 -283,020 414,600 4,552,295
7/2/2025 11.00 393 1,010,025 363 1,134,335 -124,310 565,600 6,199,170
7/1/2025 10.95 336 632,921 334 922,767 -289,846 357,800 3,918,385
6/30/2025 11.00 365 1,019,825 278 1,083,219 -63,394 467,900 5,140,460
6/27/2025 11.00 364 917,793 334 1,399,376 -481,583 540,100 5,949,775
6/26/2025 11.05 343 711,493 369 1,460,747 -749,254 420,200 4,624,555
6/25/2025 10.95 400 1,121,836 304 1,013,958 107,878 353,600 3,869,275
6/24/2025 11.00 349 1,353,181 389 1,066,051 287,130 310,400 3,414,035
6/23/2025 11.00 535 1,185,843 353 1,009,181 176,662 541,300 5,872,455
6/20/2025 11.10 367 833,602 469 2,414,532 -1,580,930 504,600 5,574,025
6/19/2025 11.15 287 593,547 424 1,704,282 -1,110,735 275,700 3,055,615
6/18/2025 11.20 490 1,410,141 508 1,942,690 -532,549 795,600 8,867,240
6/17/2025 11.20 444 1,223,484 524 1,979,956 -756,472 588,700 6,579,060
6/16/2025 11.20 406 1,046,825 481 1,652,608 -605,783 504,000 5,627,935
6/13/2025 11.20 667 1,537,214 460 2,048,761 -511,547 1,069,400 11,801,460
6/12/2025 11.35 504 1,107,679 349 1,365,828 -258,149 428,300 4,843,335
6/11/2025 11.30 435 1,132,140 362 1,187,492 -55,352 393,800 4,426,685
6/10/2025 11.40 498 1,124,944 363 1,420,932 -295,988 494,100 5,616,035
6/9/2025 11.50 600 1,282,245 569 1,862,892 -580,647 781,700 8,889,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.