|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2020
|
8.40
|
101
|
167,940
|
80
|
254,170
|
-86,230
|
89,190
|
748,000
|
|
|
1/21/2020
|
8.35
|
87
|
122,210
|
41
|
125,370
|
-3,160
|
41,380
|
345,000
|
|
|
1/20/2020
|
8.36
|
179
|
285,360
|
101
|
297,910
|
-12,550
|
213,340
|
1,758,000
|
|
|
1/17/2020
|
8.40
|
89
|
139,400
|
49
|
308,160
|
-168,760
|
81,140
|
682,000
|
|
|
1/16/2020
|
8.57
|
83
|
120,340
|
58
|
178,710
|
-58,370
|
78,360
|
660,000
|
|
|
1/15/2020
|
8.59
|
69
|
107,290
|
47
|
134,250
|
-26,960
|
45,250
|
385,000
|
|
|
1/14/2020
|
8.69
|
44
|
57,540
|
42
|
135,060
|
-77,520
|
19,330
|
168,000
|
|
|
1/13/2020
|
8.65
|
67
|
62,540
|
75
|
207,650
|
-145,110
|
37,080
|
322,000
|
|
|
1/10/2020
|
8.79
|
125
|
191,420
|
112
|
269,610
|
-78,190
|
108,770
|
942,000
|
|
|
1/9/2020
|
8.60
|
68
|
136,060
|
61
|
171,210
|
-35,150
|
82,970
|
708,000
|
|
|
1/8/2020
|
8.49
|
142
|
185,980
|
81
|
256,930
|
-70,950
|
117,560
|
993,000
|
|
|
1/7/2020
|
8.62
|
112
|
242,520
|
84
|
299,240
|
-56,720
|
161,590
|
1,384,000
|
|
|
1/6/2020
|
8.55
|
61
|
67,500
|
63
|
172,690
|
-105,190
|
12,840
|
108,000
|
|
|
1/3/2020
|
8.42
|
104
|
117,290
|
88
|
210,020
|
-92,730
|
56,680
|
483,000
|
|
|
1/2/2020
|
8.41
|
113
|
155,490
|
89
|
232,970
|
-77,480
|
91,850
|
777,000
|
|
|
12/31/2019
|
8.41
|
38
|
60,070
|
60
|
114,780
|
-54,710
|
8,040
|
68,000
|
|
|
12/30/2019
|
8.50
|
58
|
115,490
|
75
|
145,850
|
-30,360
|
48,110
|
414,000
|
|
|
12/27/2019
|
8.60
|
115
|
230,310
|
100
|
353,200
|
-122,890
|
73,890
|
630,000
|
|
|
12/26/2019
|
8.36
|
100
|
183,500
|
99
|
483,930
|
-300,430
|
111,670
|
964,000
|
|
|
12/25/2019
|
8.75
|
137
|
188,880
|
128
|
310,410
|
-121,530
|
111,700
|
968,000
|
|
|
Page 1 of 2 Next>
|
|
|