|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
11.65
|
229
|
344,886
|
148
|
562,715
|
-217,829
|
182,800
|
2,109,300
|
|
|
1/29/2026
|
11.60
|
112
|
195,661
|
154
|
405,987
|
-210,326
|
75,000
|
862,570
|
|
|
1/28/2026
|
11.50
|
156
|
206,423
|
128
|
344,103
|
-137,680
|
116,000
|
1,332,925
|
|
|
1/27/2026
|
11.55
|
263
|
387,015
|
128
|
516,967
|
-129,952
|
235,700
|
2,684,255
|
|
|
1/26/2026
|
11.55
|
193
|
434,839
|
155
|
595,004
|
-160,165
|
325,200
|
3,727,200
|
|
|
1/23/2026
|
11.55
|
196
|
219,623
|
121
|
303,297
|
-83,674
|
77,500
|
897,015
|
|
|
1/22/2026
|
11.60
|
240
|
334,790
|
166
|
530,297
|
-195,507
|
169,000
|
1,967,930
|
|
|
1/21/2026
|
11.55
|
211
|
318,425
|
147
|
388,467
|
-70,042
|
103,700
|
1,204,325
|
|
|
1/20/2026
|
11.75
|
286
|
581,074
|
268
|
836,878
|
-255,804
|
303,800
|
3,577,615
|
|
|
1/19/2026
|
11.75
|
196
|
370,101
|
220
|
464,719
|
-94,618
|
209,300
|
2,443,975
|
|
|
1/16/2026
|
11.50
|
221
|
411,719
|
135
|
494,407
|
-82,688
|
179,200
|
2,069,205
|
|
|
1/15/2026
|
11.55
|
206
|
313,629
|
145
|
763,968
|
-450,339
|
150,700
|
1,742,045
|
|
|
1/14/2026
|
11.60
|
252
|
366,118
|
178
|
664,692
|
-298,574
|
214,900
|
2,479,835
|
|
|
1/13/2026
|
11.60
|
216
|
343,885
|
148
|
388,652
|
-44,767
|
92,300
|
1,069,860
|
|
|
1/12/2026
|
11.65
|
236
|
745,283
|
163
|
501,142
|
244,141
|
273,100
|
3,145,155
|
|
|
1/9/2026
|
11.45
|
255
|
748,187
|
169
|
764,505
|
-16,318
|
422,900
|
4,857,355
|
|
|
1/8/2026
|
11.65
|
225
|
527,050
|
174
|
640,510
|
-113,460
|
195,600
|
2,277,205
|
|
|
1/7/2026
|
11.75
|
235
|
422,428
|
150
|
543,203
|
-120,775
|
166,200
|
1,931,280
|
|
|
1/6/2026
|
11.75
|
171
|
495,241
|
124
|
358,739
|
136,502
|
109,300
|
1,272,780
|
|
|
1/5/2026
|
11.75
|
111
|
298,102
|
168
|
546,125
|
-248,023
|
142,100
|
1,654,155
|
|
|
Page 1 of 2 Next>
|
|
|