|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2020
|
8.12
|
109
|
167,170
|
92
|
104,560
|
62,610
|
43,110
|
349,000
|
|
|
7/7/2020
|
8.13
|
233
|
230,940
|
126
|
180,850
|
50,090
|
114,950
|
927,000
|
|
|
7/6/2020
|
7.95
|
97
|
204,070
|
148
|
238,270
|
-34,200
|
123,650
|
989,000
|
|
|
7/3/2020
|
8.00
|
72
|
130,670
|
69
|
131,840
|
-1,170
|
51,660
|
414,000
|
|
|
7/2/2020
|
8.06
|
63
|
108,380
|
83
|
127,750
|
-19,370
|
51,910
|
419,000
|
|
|
7/1/2020
|
8.09
|
87
|
150,210
|
60
|
108,050
|
42,160
|
59,250
|
472,000
|
|
|
6/30/2020
|
7.96
|
93
|
140,320
|
75
|
186,370
|
-46,050
|
106,400
|
851,000
|
|
|
6/29/2020
|
7.95
|
137
|
192,980
|
89
|
186,960
|
6,020
|
116,530
|
930,000
|
|
|
6/26/2020
|
8.10
|
97
|
173,680
|
99
|
234,210
|
-60,530
|
51,390
|
415,000
|
|
|
6/25/2020
|
8.05
|
97
|
167,570
|
80
|
152,430
|
15,140
|
78,230
|
633,000
|
|
|
6/24/2020
|
8.14
|
116
|
216,600
|
115
|
222,700
|
-6,100
|
121,010
|
985,000
|
|
|
6/23/2020
|
8.20
|
133
|
288,470
|
159
|
439,910
|
-151,440
|
189,060
|
1,548,000
|
|
|
6/22/2020
|
8.14
|
123
|
334,350
|
80
|
296,430
|
37,920
|
124,980
|
1,015,000
|
|
|
6/19/2020
|
8.19
|
110
|
298,040
|
106
|
291,050
|
6,990
|
52,900
|
432,000
|
|
|
6/18/2020
|
8.12
|
119
|
225,380
|
74
|
202,280
|
23,100
|
92,550
|
749,000
|
|
|
6/17/2020
|
8.01
|
98
|
156,490
|
91
|
194,320
|
-37,830
|
43,720
|
352,000
|
|
|
6/16/2020
|
8.00
|
152
|
363,460
|
91
|
236,170
|
127,290
|
117,320
|
936,000
|
|
|
6/15/2020
|
7.91
|
181
|
421,370
|
140
|
343,630
|
77,740
|
200,540
|
1,615,000
|
|
|
6/12/2020
|
8.26
|
207
|
582,780
|
141
|
475,890
|
106,890
|
295,140
|
2,399,000
|
|
|
6/11/2020
|
8.30
|
314
|
758,540
|
322
|
886,560
|
-128,020
|
520,670
|
4,408,000
|
|
|
Page 1 of 2 Next>
|
|
|