|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
6.82
|
81
|
78,297
|
68
|
122,923
|
-44,626
|
12,000
|
82,090
|
|
|
9/17/2026
|
6.81
|
86
|
82,604
|
84
|
151,101
|
-68,497
|
36,100
|
249,041
|
|
|
9/16/2026
|
6.80
|
64
|
50,312
|
45
|
81,911
|
-31,599
|
9,600
|
65,433
|
|
|
9/15/2026
|
6.80
|
115
|
136,806
|
70
|
315,129
|
-178,323
|
60,500
|
412,090
|
|
|
9/14/2026
|
6.88
|
83
|
1,584,943
|
74
|
1,659,404
|
-74,461
|
58,000
|
11,514,400
|
|
|
9/11/2026
|
6.93
|
91
|
115,341
|
85
|
178,205
|
-62,864
|
62,900
|
438,948
|
|
|
9/10/2026
|
7.18
|
86
|
91,483
|
60
|
68,506
|
22,977
|
21,900
|
154,075
|
|
|
9/9/2026
|
7.14
|
157
|
138,372
|
78
|
117,113
|
21,259
|
63,400
|
446,212
|
|
|
9/8/2026
|
7.10
|
77
|
81,111
|
78
|
110,878
|
-29,767
|
25,900
|
185,102
|
|
|
9/7/2026
|
7.11
|
89
|
85,578
|
86
|
120,844
|
-35,266
|
21,400
|
152,952
|
|
|
9/4/2026
|
7.17
|
68
|
62,333
|
63
|
42,761
|
19,572
|
11,000
|
79,019
|
|
|
9/3/2026
|
7.20
|
107
|
113,174
|
78
|
145,831
|
-32,657
|
38,000
|
273,830
|
|
|
8/28/2026
|
7.20
|
140
|
181,129
|
86
|
106,773
|
74,356
|
31,800
|
228,833
|
|
|
8/27/2026
|
7.27
|
158
|
213,926
|
93
|
124,131
|
89,795
|
48,600
|
348,272
|
|
|
8/26/2026
|
7.30
|
149
|
146,913
|
109
|
175,429
|
-28,516
|
81,300
|
592,978
|
|
|
8/25/2026
|
7.27
|
87
|
124,184
|
75
|
121,159
|
3,025
|
51,500
|
373,410
|
|
|
8/24/2026
|
7.25
|
164
|
211,965
|
77
|
221,823
|
-9,858
|
93,900
|
680,767
|
|
|
8/21/2026
|
7.30
|
191
|
271,722
|
104
|
278,342
|
-6,620
|
167,700
|
1,216,672
|
|
|
Page 1 of 1
|
|
|