|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
11.05
|
91
|
167,870
|
103
|
312,732
|
-144,862
|
103,900
|
1,141,900
|
|
|
3/19/2026
|
11.05
|
160
|
256,865
|
122
|
372,623
|
-115,758
|
117,500
|
1,281,995
|
|
|
3/18/2026
|
11.05
|
85
|
186,366
|
85
|
310,972
|
-124,606
|
113,400
|
1,240,350
|
|
|
3/17/2026
|
11.05
|
116
|
240,547
|
68
|
307,482
|
-66,935
|
81,000
|
1,409,735
|
|
|
3/16/2026
|
11.05
|
97
|
206,971
|
113
|
348,642
|
-141,671
|
40,900
|
447,460
|
|
|
3/13/2026
|
11.05
|
100
|
208,683
|
111
|
416,625
|
-207,942
|
96,400
|
1,058,565
|
|
|
3/12/2026
|
11.05
|
130
|
321,707
|
124
|
343,270
|
-21,563
|
50,600
|
557,100
|
|
|
3/11/2026
|
11.00
|
185
|
473,761
|
138
|
618,309
|
-144,548
|
129,500
|
1,417,530
|
|
|
3/10/2026
|
10.85
|
297
|
808,032
|
165
|
829,417
|
-21,385
|
189,100
|
5,082,160
|
|
|
3/9/2026
|
10.95
|
229
|
1,129,911
|
349
|
1,848,354
|
-718,443
|
1,062,400
|
11,293,625
|
|
|
3/6/2026
|
11.30
|
192
|
470,126
|
160
|
464,023
|
6,103
|
242,600
|
2,702,250
|
|
|
3/5/2026
|
11.30
|
333
|
736,254
|
165
|
616,106
|
120,148
|
262,400
|
2,897,150
|
|
|
3/4/2026
|
11.35
|
333
|
1,450,066
|
236
|
1,617,600
|
-167,534
|
1,297,200
|
14,105,100
|
|
|
3/3/2026
|
11.40
|
180
|
558,456
|
162
|
516,564
|
41,892
|
310,800
|
3,510,780
|
|
|
3/2/2026
|
11.40
|
342
|
809,573
|
183
|
586,301
|
223,272
|
347,700
|
3,926,740
|
|
|
2/27/2026
|
11.50
|
198
|
484,213
|
158
|
377,207
|
107,006
|
135,700
|
1,548,490
|
|
|
2/26/2026
|
11.55
|
138
|
255,856
|
191
|
464,411
|
-208,555
|
84,900
|
981,085
|
|
|
2/25/2026
|
11.55
|
234
|
543,841
|
162
|
478,854
|
64,987
|
159,400
|
1,836,905
|
|
|
2/24/2026
|
11.60
|
246
|
582,653
|
183
|
659,465
|
-76,812
|
338,300
|
3,810,465
|
|
|
2/23/2026
|
11.65
|
170
|
393,311
|
119
|
228,210
|
165,101
|
56,500
|
652,030
|
|
|
Page 1 of 1
|
|
|