|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
11.45
|
120
|
602,266
|
97
|
313,918
|
288,348
|
28,800
|
329,315
|
|
|
2/11/2026
|
11.45
|
157
|
434,038
|
138
|
550,960
|
-116,922
|
88,500
|
2,611,320
|
|
|
2/10/2026
|
11.45
|
110
|
301,221
|
110
|
466,167
|
-164,946
|
236,400
|
2,686,480
|
|
|
2/9/2026
|
11.45
|
123
|
189,576
|
117
|
411,623
|
-222,047
|
86,400
|
985,225
|
|
|
2/6/2026
|
11.50
|
281
|
680,851
|
188
|
912,702
|
-231,851
|
553,200
|
6,312,430
|
|
|
2/5/2026
|
11.60
|
152
|
269,226
|
150
|
529,212
|
-259,986
|
125,000
|
1,443,400
|
|
|
2/4/2026
|
11.65
|
217
|
354,953
|
159
|
660,511
|
-305,558
|
236,700
|
2,732,030
|
|
|
2/3/2026
|
11.70
|
135
|
150,715
|
191
|
505,535
|
-354,820
|
57,400
|
668,340
|
|
|
2/2/2026
|
11.70
|
164
|
462,265
|
172
|
756,803
|
-294,538
|
357,700
|
4,126,575
|
|
|
1/30/2026
|
11.65
|
229
|
344,886
|
148
|
562,715
|
-217,829
|
182,800
|
2,109,300
|
|
|
1/29/2026
|
11.60
|
112
|
195,661
|
154
|
405,987
|
-210,326
|
75,000
|
862,570
|
|
|
1/28/2026
|
11.50
|
156
|
206,423
|
128
|
344,103
|
-137,680
|
116,000
|
1,332,925
|
|
|
1/27/2026
|
11.55
|
263
|
387,015
|
128
|
516,967
|
-129,952
|
235,700
|
2,684,255
|
|
|
1/26/2026
|
11.55
|
193
|
434,839
|
155
|
595,004
|
-160,165
|
325,200
|
3,727,200
|
|
|
1/23/2026
|
11.55
|
196
|
219,623
|
121
|
303,297
|
-83,674
|
77,500
|
897,015
|
|
|
1/22/2026
|
11.60
|
240
|
334,790
|
166
|
530,297
|
-195,507
|
169,000
|
1,967,930
|
|
|
1/21/2026
|
11.55
|
211
|
318,425
|
147
|
388,467
|
-70,042
|
103,700
|
1,204,325
|
|
|
1/20/2026
|
11.75
|
286
|
581,074
|
268
|
836,878
|
-255,804
|
303,800
|
3,577,615
|
|
|
1/19/2026
|
11.75
|
196
|
370,101
|
220
|
464,719
|
-94,618
|
209,300
|
2,443,975
|
|
|
1/16/2026
|
11.50
|
221
|
411,719
|
135
|
494,407
|
-82,688
|
179,200
|
2,069,205
|
|
|
Page 1 of 2 Next>
|
|
|