Friday, January 24, 2020 8:37:32 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
8.40 +0.05/+0.60%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2020 8.40 101 167,940 80 254,170 -86,230 89,190 748,000
1/21/2020 8.35 87 122,210 41 125,370 -3,160 41,380 345,000
1/20/2020 8.36 179 285,360 101 297,910 -12,550 213,340 1,758,000
1/17/2020 8.40 89 139,400 49 308,160 -168,760 81,140 682,000
1/16/2020 8.57 83 120,340 58 178,710 -58,370 78,360 660,000
1/15/2020 8.59 69 107,290 47 134,250 -26,960 45,250 385,000
1/14/2020 8.69 44 57,540 42 135,060 -77,520 19,330 168,000
1/13/2020 8.65 67 62,540 75 207,650 -145,110 37,080 322,000
1/10/2020 8.79 125 191,420 112 269,610 -78,190 108,770 942,000
1/9/2020 8.60 68 136,060 61 171,210 -35,150 82,970 708,000
1/8/2020 8.49 142 185,980 81 256,930 -70,950 117,560 993,000
1/7/2020 8.62 112 242,520 84 299,240 -56,720 161,590 1,384,000
1/6/2020 8.55 61 67,500 63 172,690 -105,190 12,840 108,000
1/3/2020 8.42 104 117,290 88 210,020 -92,730 56,680 483,000
1/2/2020 8.41 113 155,490 89 232,970 -77,480 91,850 777,000
12/31/2019 8.41 38 60,070 60 114,780 -54,710 8,040 68,000
12/30/2019 8.50 58 115,490 75 145,850 -30,360 48,110 414,000
12/27/2019 8.60 115 230,310 100 353,200 -122,890 73,890 630,000
12/26/2019 8.36 100 183,500 99 483,930 -300,430 111,670 964,000
12/25/2019 8.75 137 188,880 128 310,410 -121,530 111,700 968,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.