Thursday, July 9, 2020 7:56:19 AM - Markets open
VN-INDEX 864.50 +1.08/+0.13%
HNX-INDEX 114.37 +0.66/+0.58%
UPCOM-INDEX 56.78 +0.42/+0.75%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
8.12 -0.01/-0.12%
3:10:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2020 8.12 109 167,170 92 104,560 62,610 43,110 349,000
7/7/2020 8.13 233 230,940 126 180,850 50,090 114,950 927,000
7/6/2020 7.95 97 204,070 148 238,270 -34,200 123,650 989,000
7/3/2020 8.00 72 130,670 69 131,840 -1,170 51,660 414,000
7/2/2020 8.06 63 108,380 83 127,750 -19,370 51,910 419,000
7/1/2020 8.09 87 150,210 60 108,050 42,160 59,250 472,000
6/30/2020 7.96 93 140,320 75 186,370 -46,050 106,400 851,000
6/29/2020 7.95 137 192,980 89 186,960 6,020 116,530 930,000
6/26/2020 8.10 97 173,680 99 234,210 -60,530 51,390 415,000
6/25/2020 8.05 97 167,570 80 152,430 15,140 78,230 633,000
6/24/2020 8.14 116 216,600 115 222,700 -6,100 121,010 985,000
6/23/2020 8.20 133 288,470 159 439,910 -151,440 189,060 1,548,000
6/22/2020 8.14 123 334,350 80 296,430 37,920 124,980 1,015,000
6/19/2020 8.19 110 298,040 106 291,050 6,990 52,900 432,000
6/18/2020 8.12 119 225,380 74 202,280 23,100 92,550 749,000
6/17/2020 8.01 98 156,490 91 194,320 -37,830 43,720 352,000
6/16/2020 8.00 152 363,460 91 236,170 127,290 117,320 936,000
6/15/2020 7.91 181 421,370 140 343,630 77,740 200,540 1,615,000
6/12/2020 8.26 207 582,780 141 475,890 106,890 295,140 2,399,000
6/11/2020 8.30 314 758,540 322 886,560 -128,020 520,670 4,408,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.