Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 8:30:25 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Binh Duong Trade and Development Joint Stock Company (TDC : HOSE)
Financials : Real Estate Holding & Development
12.80 -0.10/-0.78%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 12.80 732 2,377,661 460 1,413,196 964,465 446,700 5,737,695
9/17/2025 12.90 730 1,940,948 628 2,325,334 -384,386 824,500 10,694,860
9/16/2025 13.10 1,314 3,963,279 1,275 4,925,244 -961,965 2,594,600 34,873,215
9/15/2025 13.20 505 926,699 833 2,261,245 -1,334,546 650,100 8,637,825
9/12/2025 13.15 789 3,531,876 631 1,234,411 2,297,465 1,038,200 13,296,635
9/11/2025 12.30 809 2,735,432 356 860,968 1,874,464 547,400 6,605,825
9/10/2025 12.15 875 2,139,495 298 967,465 1,172,030 644,300 7,855,880
9/9/2025 12.30 787 2,972,986 315 1,433,402 1,539,584 731,100 9,002,330
9/8/2025 12.25 1,156 2,056,654 588 2,520,193 -463,539 1,380,300 17,335,430
9/5/2025 13.05 829 1,902,718 767 2,642,132 -739,414 944,100 12,490,985
9/4/2025 13.20 704 1,611,108 855 3,424,527 -1,813,419 896,600 11,937,250
9/3/2025 13.25 861 4,196,785 680 1,873,071 2,323,714 1,259,500 16,458,275
8/29/2025 12.65 816 2,763,489 531 2,089,363 674,126 898,300 11,460,890
8/28/2025 12.80 627 2,997,671 435 1,473,330 1,524,341 522,700 6,626,855
8/27/2025 12.65 945 1,991,688 766 2,585,217 -593,529 1,037,500 13,289,555
8/26/2025 12.90 713 4,167,700 528 1,596,282 2,571,418 1,077,300 13,632,015
8/25/2025 12.30 825 2,828,545 561 1,931,739 896,806 984,400 12,264,140
8/22/2025 12.35 1,772 5,662,471 929 5,446,698 215,773 3,279,600 41,105,095
8/21/2025 13.10 1,597 4,876,082 993 5,764,367 -888,285 3,461,200 46,544,460
8/20/2025 13.90 1,284 3,462,808 1,069 4,503,568 -1,040,760 2,059,300 28,758,365
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.