|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
11.65
|
0
|
0
|
0
|
0
|
0
|
31,600
|
369,610
|
|
|
12/22/2025
|
11.75
|
92
|
133,600
|
144
|
501,675
|
-368,075
|
44,400
|
521,020
|
|
|
12/19/2025
|
11.80
|
123
|
349,949
|
163
|
569,488
|
-219,539
|
175,700
|
2,054,800
|
|
|
12/18/2025
|
11.75
|
84
|
72,452
|
147
|
342,947
|
-270,495
|
37,800
|
441,190
|
|
|
12/17/2025
|
11.65
|
111
|
208,004
|
135
|
266,840
|
-58,836
|
41,500
|
481,595
|
|
|
12/16/2025
|
11.60
|
193
|
375,245
|
165
|
431,730
|
-56,485
|
172,900
|
1,986,580
|
|
|
12/15/2025
|
11.60
|
175
|
305,490
|
145
|
445,840
|
-140,350
|
135,600
|
1,556,955
|
|
|
12/12/2025
|
11.65
|
215
|
637,996
|
159
|
686,810
|
-48,814
|
555,800
|
6,407,000
|
|
|
12/11/2025
|
11.65
|
231
|
286,982
|
121
|
292,600
|
-5,618
|
164,300
|
1,895,465
|
|
|
12/10/2025
|
11.65
|
178
|
215,884
|
130
|
278,107
|
-62,223
|
72,400
|
838,925
|
|
|
12/9/2025
|
11.65
|
243
|
266,265
|
139
|
328,732
|
-62,467
|
167,800
|
1,943,730
|
|
|
12/8/2025
|
11.70
|
195
|
268,207
|
156
|
321,791
|
-53,584
|
111,900
|
1,303,465
|
|
|
12/5/2025
|
11.75
|
209
|
225,193
|
149
|
371,341
|
-146,148
|
67,000
|
783,155
|
|
|
12/4/2025
|
11.75
|
219
|
340,513
|
165
|
444,991
|
-104,478
|
152,400
|
1,789,490
|
|
|
12/3/2025
|
11.75
|
315
|
478,339
|
145
|
743,893
|
-265,554
|
306,200
|
3,557,550
|
|
|
12/2/2025
|
11.75
|
197
|
238,392
|
120
|
307,506
|
-69,114
|
122,700
|
1,429,175
|
|
|
12/1/2025
|
11.80
|
180
|
260,891
|
131
|
553,069
|
-292,178
|
170,100
|
1,991,645
|
|
|
11/28/2025
|
11.90
|
206
|
278,549
|
136
|
505,516
|
-226,967
|
150,900
|
1,777,040
|
|
|
11/27/2025
|
11.90
|
142
|
208,780
|
120
|
416,857
|
-208,077
|
58,100
|
689,535
|
|
|
11/26/2025
|
11.90
|
227
|
356,154
|
126
|
454,093
|
-97,939
|
131,200
|
1,552,720
|
|
|
Page 1 of 2 Next>
|
|
|