|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
10.35
|
0
|
0
|
0
|
0
|
0
|
39,800
|
411,955
|
|
|
6/22/2026
|
10.35
|
76
|
155,240
|
84
|
431,545
|
-276,305
|
87,600
|
913,710
|
|
|
6/19/2026
|
10.45
|
82
|
93,569
|
99
|
365,821
|
-272,252
|
22,300
|
232,980
|
|
|
6/18/2026
|
10.45
|
108
|
112,193
|
113
|
413,843
|
-301,650
|
37,500
|
391,375
|
|
|
6/17/2026
|
10.50
|
113
|
160,786
|
91
|
350,927
|
-190,141
|
33,500
|
350,990
|
|
|
6/16/2026
|
10.40
|
203
|
298,055
|
115
|
617,174
|
-319,119
|
192,300
|
1,992,545
|
|
|
6/15/2026
|
10.45
|
75
|
142,554
|
99
|
399,964
|
-257,410
|
78,100
|
816,725
|
|
|
6/12/2026
|
10.45
|
116
|
502,882
|
137
|
524,424
|
-21,542
|
259,600
|
2,730,070
|
|
|
6/11/2026
|
10.25
|
63
|
110,168
|
52
|
122,466
|
-12,298
|
53,800
|
552,540
|
|
|
6/10/2026
|
10.30
|
100
|
177,906
|
81
|
191,271
|
-13,365
|
88,800
|
910,580
|
|
|
6/9/2026
|
10.30
|
74
|
70,290
|
88
|
239,924
|
-169,634
|
31,700
|
324,000
|
|
|
6/8/2026
|
10.35
|
67
|
64,135
|
60
|
89,850
|
-25,715
|
39,000
|
399,820
|
|
|
6/5/2026
|
10.35
|
92
|
264,452
|
65
|
221,557
|
42,895
|
70,400
|
1,763,340
|
|
|
6/4/2026
|
10.35
|
58
|
56,913
|
72
|
122,230
|
-65,317
|
26,200
|
272,710
|
|
|
6/3/2026
|
10.50
|
83
|
60,910
|
70
|
74,086
|
-13,176
|
15,600
|
162,840
|
|
|
6/2/2026
|
10.55
|
64
|
46,995
|
90
|
321,806
|
-274,811
|
20,800
|
218,560
|
|
|
6/1/2026
|
10.55
|
60
|
66,836
|
64
|
82,989
|
-16,153
|
13,300
|
140,480
|
|
|
5/29/2026
|
10.70
|
88
|
122,867
|
84
|
157,649
|
-34,782
|
34,300
|
364,895
|
|
|
5/28/2026
|
10.70
|
95
|
189,658
|
97
|
358,568
|
-168,910
|
104,900
|
1,111,355
|
|
|
5/27/2026
|
10.55
|
169
|
277,139
|
144
|
656,842
|
-379,703
|
179,600
|
1,904,730
|
|
|
Page 1 of 2 Next>
|
|
|