|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
8.38
|
218
|
455,289
|
203
|
413,701
|
41,588
|
144,000
|
1,197,177
|
|
|
4/23/2024
|
8.20
|
198
|
474,892
|
247
|
518,011
|
-43,119
|
239,400
|
1,972,889
|
|
|
4/22/2024
|
8.12
|
203
|
347,847
|
184
|
238,700
|
109,147
|
114,900
|
935,910
|
|
|
4/19/2024
|
8.09
|
190
|
425,032
|
139
|
384,142
|
40,890
|
211,600
|
1,710,899
|
|
|
4/17/2024
|
8.08
|
255
|
631,177
|
195
|
621,029
|
10,148
|
302,500
|
2,454,103
|
|
|
4/16/2024
|
8.00
|
340
|
601,863
|
262
|
1,138,650
|
-536,787
|
384,600
|
3,128,830
|
|
|
4/15/2024
|
8.30
|
297
|
479,412
|
260
|
743,220
|
-263,808
|
336,500
|
2,911,561
|
|
|
4/12/2024
|
8.80
|
253
|
414,175
|
178
|
655,891
|
-241,716
|
305,300
|
4,472,191
|
|
|
4/11/2024
|
8.92
|
230
|
498,376
|
226
|
749,155
|
-250,779
|
309,400
|
2,782,588
|
|
|
4/10/2024
|
9.08
|
190
|
395,858
|
271
|
546,533
|
-150,675
|
235,500
|
2,132,819
|
|
|
4/9/2024
|
9.08
|
349
|
876,384
|
269
|
802,752
|
73,632
|
397,200
|
3,541,223
|
|
|
4/8/2024
|
8.88
|
572
|
1,216,353
|
352
|
1,322,957
|
-106,604
|
666,200
|
5,867,202
|
|
|
4/5/2024
|
9.02
|
397
|
743,339
|
241
|
974,780
|
-231,441
|
373,900
|
3,363,811
|
|
|
4/4/2024
|
9.10
|
448
|
658,807
|
325
|
1,040,636
|
-381,829
|
451,700
|
4,100,763
|
|
|
4/3/2024
|
9.15
|
419
|
772,909
|
312
|
1,440,147
|
-667,238
|
430,100
|
3,940,958
|
|
|
4/2/2024
|
9.17
|
274
|
412,422
|
243
|
560,992
|
-148,570
|
211,100
|
1,938,732
|
|
|
4/1/2024
|
9.23
|
326
|
473,968
|
277
|
810,711
|
-336,743
|
228,800
|
2,101,133
|
|
|
3/29/2024
|
9.20
|
298
|
550,778
|
279
|
636,208
|
-85,430
|
228,700
|
2,109,850
|
|
|
3/28/2024
|
9.30
|
342
|
612,980
|
366
|
934,224
|
-321,244
|
300,000
|
2,786,883
|
|
|
3/27/2024
|
9.27
|
420
|
878,163
|
333
|
1,028,380
|
-150,217
|
373,900
|
3,477,337
|
|
|
Page 1 of 2 Next>
|
|
|