|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
12.50
|
975
|
3,188,420
|
1,110
|
4,555,817
|
-1,367,397
|
2,160,300
|
27,699,060
|
|
|
7/31/2025
|
12.75
|
1,233
|
5,538,346
|
937
|
4,583,477
|
954,869
|
2,874,100
|
35,586,850
|
|
|
7/30/2025
|
12.50
|
926
|
3,488,191
|
871
|
2,693,636
|
794,555
|
1,427,700
|
17,692,620
|
|
|
7/29/2025
|
12.20
|
1,145
|
4,752,011
|
1,325
|
5,450,501
|
-698,490
|
3,365,500
|
42,230,905
|
|
|
7/28/2025
|
12.75
|
1,248
|
5,743,721
|
1,332
|
4,251,889
|
1,491,832
|
3,484,800
|
43,639,360
|
|
|
7/25/2025
|
11.95
|
663
|
2,235,966
|
910
|
2,868,055
|
-632,089
|
1,112,600
|
13,275,520
|
|
|
7/24/2025
|
11.80
|
670
|
2,842,751
|
784
|
2,529,917
|
312,834
|
993,900
|
11,711,635
|
|
|
7/23/2025
|
11.75
|
626
|
2,192,874
|
725
|
2,296,607
|
-103,733
|
1,051,900
|
12,388,880
|
|
|
7/22/2025
|
11.65
|
992
|
3,090,710
|
558
|
2,216,530
|
874,180
|
1,327,400
|
15,333,180
|
|
|
7/21/2025
|
11.60
|
803
|
2,280,157
|
879
|
3,061,110
|
-780,953
|
1,523,500
|
17,969,840
|
|
|
7/18/2025
|
11.85
|
1,051
|
2,822,839
|
1,101
|
3,826,909
|
-1,004,070
|
1,514,600
|
18,139,425
|
|
|
7/17/2025
|
11.90
|
1,192
|
3,524,894
|
1,102
|
3,857,512
|
-332,618
|
1,976,200
|
23,503,015
|
|
|
7/16/2025
|
11.65
|
709
|
1,664,489
|
730
|
2,245,782
|
-581,293
|
833,400
|
9,770,555
|
|
|
7/15/2025
|
11.70
|
1,079
|
4,034,684
|
1,263
|
4,345,394
|
-310,710
|
2,412,600
|
28,617,350
|
|
|
7/14/2025
|
11.50
|
811
|
2,447,498
|
749
|
2,726,143
|
-278,645
|
1,414,000
|
16,100,890
|
|
|
7/11/2025
|
11.35
|
718
|
1,894,496
|
556
|
2,141,165
|
-246,669
|
994,200
|
11,187,315
|
|
|
7/10/2025
|
11.35
|
624
|
1,456,357
|
771
|
2,846,780
|
-1,390,423
|
920,900
|
10,573,250
|
|
|
7/9/2025
|
11.45
|
855
|
3,090,192
|
924
|
3,761,315
|
-671,123
|
1,806,900
|
20,671,205
|
|
|
7/8/2025
|
11.25
|
598
|
1,575,804
|
569
|
2,032,050
|
-456,246
|
777,400
|
8,702,715
|
|
|
7/7/2025
|
11.20
|
500
|
1,294,809
|
456
|
1,780,302
|
-485,493
|
682,700
|
7,599,925
|
|
|
Page 1 of 2 Next>
|
|
|