|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
11.00
|
69
|
132,085
|
100
|
217,101
|
-85,016
|
29,400
|
322,060
|
|
|
4/16/2026
|
11.00
|
105
|
173,448
|
129
|
220,668
|
-47,220
|
58,500
|
641,695
|
|
|
4/15/2026
|
11.05
|
90
|
112,478
|
107
|
153,608
|
-41,130
|
41,000
|
452,215
|
|
|
4/14/2026
|
11.05
|
114
|
608,442
|
130
|
652,010
|
-43,568
|
424,200
|
4,685,320
|
|
|
4/13/2026
|
11.05
|
111
|
216,714
|
181
|
493,707
|
-276,993
|
169,300
|
1,872,465
|
|
|
4/10/2026
|
11.05
|
138
|
175,677
|
169
|
306,242
|
-130,565
|
64,700
|
715,900
|
|
|
4/9/2026
|
11.10
|
207
|
460,969
|
205
|
451,492
|
9,477
|
227,200
|
2,508,265
|
|
|
4/8/2026
|
10.95
|
142
|
262,638
|
161
|
517,802
|
-255,164
|
191,600
|
2,097,000
|
|
|
4/7/2026
|
10.95
|
98
|
267,875
|
112
|
286,082
|
-18,207
|
71,200
|
774,090
|
|
|
4/6/2026
|
10.90
|
73
|
236,128
|
108
|
224,010
|
12,118
|
84,500
|
917,545
|
|
|
4/3/2026
|
10.95
|
99
|
436,346
|
127
|
319,445
|
116,901
|
186,000
|
2,023,780
|
|
|
4/2/2026
|
10.95
|
105
|
428,327
|
115
|
180,535
|
247,792
|
51,600
|
562,930
|
|
|
4/1/2026
|
10.95
|
189
|
323,347
|
122
|
306,765
|
16,582
|
142,000
|
1,539,055
|
|
|
3/31/2026
|
10.95
|
127
|
357,915
|
107
|
316,719
|
41,196
|
168,300
|
1,827,235
|
|
|
3/30/2026
|
10.95
|
116
|
386,443
|
95
|
327,072
|
59,371
|
186,800
|
2,028,720
|
|
|
3/27/2026
|
10.95
|
160
|
571,694
|
117
|
616,957
|
-45,263
|
170,000
|
1,856,545
|
|
|
3/26/2026
|
10.95
|
127
|
352,286
|
87
|
204,053
|
148,233
|
65,300
|
709,705
|
|
|
3/25/2026
|
10.90
|
138
|
173,828
|
109
|
322,023
|
-148,195
|
97,900
|
1,065,040
|
|
|
3/24/2026
|
10.95
|
86
|
118,457
|
110
|
265,636
|
-147,179
|
67,700
|
739,835
|
|
|
3/23/2026
|
11.00
|
160
|
387,666
|
185
|
683,653
|
-295,987
|
245,200
|
2,659,955
|
|
|
Page 1 of 2 Next>
|
|
|