|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
12.10
|
293
|
723,180
|
192
|
480,370
|
242,810
|
182,400
|
2,194,390
|
|
|
11/14/2025
|
11.85
|
260
|
485,367
|
167
|
582,059
|
-96,692
|
321,600
|
3,826,265
|
|
|
11/13/2025
|
11.85
|
221
|
238,121
|
137
|
373,377
|
-135,256
|
109,300
|
1,293,535
|
|
|
11/12/2025
|
11.85
|
309
|
1,201,547
|
188
|
454,974
|
746,573
|
172,800
|
2,041,065
|
|
|
11/11/2025
|
11.75
|
187
|
569,856
|
121
|
352,457
|
217,399
|
125,900
|
1,471,450
|
|
|
11/10/2025
|
11.70
|
252
|
927,571
|
117
|
445,828
|
481,743
|
184,100
|
2,150,890
|
|
|
11/7/2025
|
11.85
|
224
|
291,919
|
170
|
549,537
|
-257,618
|
157,000
|
1,842,415
|
|
|
11/6/2025
|
11.90
|
235
|
528,675
|
169
|
380,090
|
148,585
|
82,200
|
974,800
|
|
|
11/5/2025
|
11.95
|
193
|
292,596
|
194
|
522,628
|
-230,032
|
133,700
|
1,587,850
|
|
|
11/4/2025
|
11.95
|
314
|
1,117,296
|
191
|
596,853
|
520,443
|
355,100
|
4,160,520
|
|
|
11/3/2025
|
11.90
|
211
|
334,039
|
188
|
551,251
|
-217,212
|
163,500
|
1,939,660
|
|
|
10/31/2025
|
11.95
|
329
|
897,969
|
167
|
585,171
|
312,798
|
219,600
|
2,614,440
|
|
|
10/30/2025
|
11.95
|
234
|
327,339
|
275
|
880,075
|
-552,736
|
124,600
|
1,499,275
|
|
|
10/29/2025
|
12.10
|
286
|
1,296,681
|
233
|
560,480
|
736,201
|
255,400
|
3,071,835
|
|
|
10/28/2025
|
11.85
|
263
|
606,174
|
180
|
401,415
|
204,759
|
185,900
|
2,175,670
|
|
|
10/27/2025
|
11.85
|
295
|
1,332,573
|
187
|
560,680
|
771,893
|
263,500
|
3,114,395
|
|
|
10/24/2025
|
11.85
|
246
|
942,814
|
179
|
602,814
|
340,000
|
272,500
|
3,200,685
|
|
|
10/23/2025
|
11.85
|
176
|
273,133
|
129
|
404,831
|
-131,698
|
91,900
|
1,090,880
|
|
|
10/22/2025
|
11.85
|
264
|
1,244,866
|
197
|
633,763
|
611,103
|
280,300
|
3,291,260
|
|
|
10/21/2025
|
11.80
|
487
|
1,638,352
|
300
|
2,063,661
|
-425,309
|
704,800
|
8,250,710
|
|
|
Page 1 of 2 Next>
|
|
|