|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
11.85
|
246
|
942,814
|
179
|
602,814
|
340,000
|
272,500
|
3,200,685
|
|
|
10/23/2025
|
11.85
|
176
|
273,133
|
129
|
404,831
|
-131,698
|
91,900
|
1,090,880
|
|
|
10/22/2025
|
11.85
|
264
|
1,244,866
|
197
|
633,763
|
611,103
|
280,300
|
3,291,260
|
|
|
10/21/2025
|
11.80
|
487
|
1,638,352
|
300
|
2,063,661
|
-425,309
|
704,800
|
8,250,710
|
|
|
10/20/2025
|
11.90
|
409
|
1,821,842
|
494
|
3,134,633
|
-1,312,791
|
1,081,500
|
13,110,015
|
|
|
10/17/2025
|
12.40
|
506
|
1,732,350
|
521
|
1,787,629
|
-55,279
|
496,000
|
6,184,645
|
|
|
10/16/2025
|
12.50
|
541
|
2,327,795
|
387
|
1,215,774
|
1,112,021
|
332,200
|
4,116,510
|
|
|
10/15/2025
|
12.30
|
505
|
1,863,931
|
397
|
2,018,912
|
-154,981
|
517,800
|
6,382,795
|
|
|
10/14/2025
|
12.40
|
594
|
1,726,857
|
537
|
2,315,684
|
-588,827
|
747,900
|
9,356,370
|
|
|
10/13/2025
|
12.70
|
524
|
1,544,393
|
556
|
1,615,547
|
-71,154
|
558,000
|
7,044,195
|
|
|
10/10/2025
|
12.50
|
481
|
1,460,464
|
342
|
1,819,050
|
-358,586
|
457,900
|
5,723,785
|
|
|
10/9/2025
|
12.45
|
592
|
1,585,582
|
293
|
972,034
|
613,548
|
406,500
|
5,042,535
|
|
|
10/8/2025
|
12.45
|
518
|
848,156
|
371
|
1,118,623
|
-270,467
|
417,000
|
5,175,425
|
|
|
10/7/2025
|
12.45
|
424
|
1,692,538
|
406
|
1,403,963
|
288,575
|
485,700
|
6,093,960
|
|
|
10/6/2025
|
12.70
|
415
|
1,176,063
|
254
|
633,694
|
542,369
|
251,800
|
3,173,640
|
|
|
10/3/2025
|
12.40
|
500
|
2,084,871
|
369
|
1,065,319
|
1,019,552
|
556,700
|
6,927,360
|
|
|
10/2/2025
|
12.55
|
536
|
2,085,361
|
375
|
860,383
|
1,224,978
|
290,300
|
3,682,390
|
|
|
10/1/2025
|
12.65
|
576
|
1,912,529
|
283
|
902,599
|
1,009,930
|
375,200
|
4,749,215
|
|
|
9/30/2025
|
12.75
|
723
|
1,959,874
|
448
|
1,312,703
|
647,171
|
709,000
|
8,934,045
|
|
|
9/29/2025
|
12.85
|
639
|
1,083,537
|
638
|
2,423,398
|
-1,339,861
|
498,900
|
6,489,055
|
|
|
Page 1 of 2 Next>
|
|
|