|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
7.48
|
0
|
0
|
0
|
0
|
0
|
23,900
|
179,257
|
|
|
8/14/2026
|
7.48
|
110
|
130,104
|
110
|
205,911
|
-75,807
|
60,300
|
452,919
|
|
|
8/13/2026
|
7.59
|
202
|
264,176
|
187
|
463,276
|
-199,100
|
195,200
|
1,491,320
|
|
|
8/12/2026
|
7.60
|
173
|
538,491
|
125
|
689,089
|
-150,598
|
142,200
|
2,235,373
|
|
|
8/11/2026
|
7.60
|
218
|
224,318
|
183
|
900,977
|
-676,659
|
119,000
|
911,024
|
|
|
8/10/2026
|
7.74
|
326
|
384,899
|
207
|
1,601,770
|
-1,216,871
|
259,500
|
1,945,479
|
|
|
8/7/2026
|
7.25
|
129
|
412,543
|
153
|
603,431
|
-190,888
|
62,400
|
2,413,343
|
|
|
8/6/2026
|
7.13
|
125
|
848,044
|
110
|
2,919,089
|
-2,071,045
|
168,600
|
3,456,343
|
|
|
8/5/2026
|
7.12
|
158
|
989,616
|
139
|
2,834,576
|
-1,844,960
|
67,800
|
3,513,697
|
|
|
8/4/2026
|
7.22
|
144
|
409,322
|
157
|
1,931,000
|
-1,521,678
|
283,100
|
2,038,793
|
|
|
8/3/2026
|
7.18
|
187
|
290,897
|
126
|
237,968
|
52,929
|
145,900
|
1,036,058
|
|
|
7/31/2026
|
7.07
|
243
|
766,214
|
122
|
679,684
|
86,530
|
523,000
|
3,630,951
|
|
|
7/30/2026
|
7.01
|
169
|
322,817
|
126
|
246,116
|
76,701
|
140,400
|
988,798
|
|
|
7/29/2026
|
6.93
|
160
|
285,437
|
117
|
378,140
|
-92,703
|
191,000
|
1,337,046
|
|
|
7/28/2026
|
7.00
|
219
|
461,724
|
146
|
424,503
|
37,221
|
285,200
|
1,944,589
|
|
|
7/27/2026
|
6.87
|
172
|
297,833
|
108
|
304,822
|
-6,989
|
90,100
|
1,354,559
|
|
|
7/24/2026
|
7.13
|
151
|
263,288
|
103
|
344,338
|
-81,050
|
138,500
|
986,127
|
|
|
7/23/2026
|
7.17
|
174
|
329,278
|
144
|
384,360
|
-55,082
|
183,400
|
1,644,457
|
|
|
7/22/2026
|
7.11
|
298
|
789,438
|
168
|
652,096
|
137,342
|
228,500
|
3,631,772
|
|
|
7/21/2026
|
7.10
|
184
|
1,474,933
|
110
|
1,067,226
|
407,707
|
787,400
|
6,686,331
|
|
|
Page 1 of 2 Next>
|
|
|