|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
601,100
|
7,531,630
|
|
|
8/22/2025
|
12.35
|
1,772
|
5,662,471
|
929
|
5,446,698
|
215,773
|
3,279,600
|
41,105,095
|
|
|
8/21/2025
|
13.10
|
1,597
|
4,876,082
|
993
|
5,764,367
|
-888,285
|
3,461,200
|
46,544,460
|
|
|
8/20/2025
|
13.90
|
1,284
|
3,462,808
|
1,069
|
4,503,568
|
-1,040,760
|
2,059,300
|
28,758,365
|
|
|
8/19/2025
|
14.50
|
1,409
|
5,514,135
|
1,486
|
6,802,758
|
-1,288,623
|
3,794,700
|
55,281,985
|
|
|
8/18/2025
|
14.20
|
1,105
|
4,820,943
|
872
|
3,373,816
|
1,447,127
|
2,195,000
|
30,844,285
|
|
|
8/15/2025
|
13.55
|
1,212
|
3,734,253
|
820
|
3,624,898
|
109,355
|
1,831,500
|
25,162,995
|
|
|
8/14/2025
|
14.10
|
1,189
|
3,532,209
|
801
|
4,290,375
|
-758,166
|
1,971,300
|
27,653,115
|
|
|
8/13/2025
|
14.25
|
1,209
|
3,799,996
|
1,068
|
6,003,666
|
-2,203,670
|
2,088,200
|
29,624,610
|
|
|
8/12/2025
|
14.40
|
1,344
|
3,922,905
|
1,202
|
4,549,177
|
-626,272
|
2,407,300
|
34,070,940
|
|
|
8/11/2025
|
14.20
|
1,355
|
5,211,748
|
1,353
|
5,861,886
|
-650,138
|
3,252,900
|
46,608,905
|
|
|
8/8/2025
|
13.90
|
1,331
|
6,351,648
|
1,266
|
4,088,080
|
2,263,568
|
3,237,000
|
43,034,160
|
|
|
8/7/2025
|
13.00
|
841
|
3,493,825
|
1,233
|
3,881,960
|
-388,135
|
1,907,700
|
24,635,695
|
|
|
8/6/2025
|
12.60
|
677
|
2,218,565
|
628
|
2,565,216
|
-346,651
|
1,004,500
|
12,540,580
|
|
|
8/5/2025
|
12.45
|
1,105
|
3,700,956
|
1,260
|
4,600,409
|
-899,453
|
2,603,400
|
32,943,070
|
|
|
8/4/2025
|
12.65
|
627
|
1,639,523
|
805
|
2,352,189
|
-712,666
|
769,400
|
9,669,010
|
|
|
8/1/2025
|
12.50
|
975
|
3,188,420
|
1,110
|
4,555,817
|
-1,367,397
|
2,160,300
|
27,699,060
|
|
|
7/31/2025
|
12.75
|
1,233
|
5,538,346
|
937
|
4,583,477
|
954,869
|
2,874,100
|
35,586,850
|
|
|
7/30/2025
|
12.50
|
926
|
3,488,191
|
871
|
2,693,636
|
794,555
|
1,427,700
|
17,692,620
|
|
|
7/29/2025
|
12.20
|
1,145
|
4,752,011
|
1,325
|
5,450,501
|
-698,490
|
3,365,500
|
42,230,905
|
|
|
Page 1 of 2 Next>
|
|
|