|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
11.30
|
333
|
736,254
|
165
|
616,106
|
120,148
|
262,400
|
2,897,150
|
|
|
3/4/2026
|
11.35
|
333
|
1,450,066
|
236
|
1,617,600
|
-167,534
|
1,297,200
|
14,105,100
|
|
|
3/3/2026
|
11.40
|
180
|
558,456
|
162
|
516,564
|
41,892
|
310,800
|
3,510,780
|
|
|
3/2/2026
|
11.40
|
342
|
809,573
|
183
|
586,301
|
223,272
|
347,700
|
3,926,740
|
|
|
2/27/2026
|
11.50
|
198
|
484,213
|
158
|
377,207
|
107,006
|
135,700
|
1,548,490
|
|
|
2/26/2026
|
11.55
|
138
|
255,856
|
191
|
464,411
|
-208,555
|
84,900
|
981,085
|
|
|
2/25/2026
|
11.55
|
234
|
543,841
|
162
|
478,854
|
64,987
|
159,400
|
1,836,905
|
|
|
2/24/2026
|
11.60
|
246
|
582,653
|
183
|
659,465
|
-76,812
|
338,300
|
3,810,465
|
|
|
2/23/2026
|
11.65
|
170
|
393,311
|
119
|
228,210
|
165,101
|
56,500
|
652,030
|
|
|
2/13/2026
|
11.55
|
210
|
691,180
|
107
|
266,970
|
424,210
|
125,500
|
1,437,615
|
|
|
2/12/2026
|
11.45
|
120
|
602,266
|
97
|
313,918
|
288,348
|
28,800
|
329,315
|
|
|
2/11/2026
|
11.45
|
157
|
434,038
|
138
|
550,960
|
-116,922
|
88,500
|
2,611,320
|
|
|
2/10/2026
|
11.45
|
110
|
301,221
|
110
|
466,167
|
-164,946
|
236,400
|
2,686,480
|
|
|
2/9/2026
|
11.45
|
123
|
189,576
|
117
|
411,623
|
-222,047
|
86,400
|
985,225
|
|
|
2/6/2026
|
11.50
|
281
|
680,851
|
188
|
912,702
|
-231,851
|
553,200
|
6,312,430
|
|
|
Page 1 of 1
|
|
|