|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
11.75
|
0
|
0
|
0
|
0
|
0
|
8,300
|
97,565
|
|
|
12/1/2025
|
11.80
|
180
|
260,891
|
131
|
553,069
|
-292,178
|
170,100
|
1,991,645
|
|
|
11/28/2025
|
11.90
|
206
|
278,549
|
136
|
505,516
|
-226,967
|
150,900
|
1,777,040
|
|
|
11/27/2025
|
11.90
|
142
|
208,780
|
120
|
416,857
|
-208,077
|
58,100
|
689,535
|
|
|
11/26/2025
|
11.90
|
227
|
356,154
|
126
|
454,093
|
-97,939
|
131,200
|
1,552,720
|
|
|
11/25/2025
|
11.90
|
203
|
520,123
|
134
|
420,936
|
99,187
|
151,100
|
1,785,515
|
|
|
11/24/2025
|
11.90
|
188
|
251,366
|
142
|
470,561
|
-219,195
|
117,300
|
1,399,805
|
|
|
11/21/2025
|
11.90
|
181
|
334,270
|
141
|
417,388
|
-83,118
|
132,500
|
1,581,365
|
|
|
11/20/2025
|
12.05
|
173
|
418,218
|
142
|
563,824
|
-145,606
|
233,200
|
2,791,580
|
|
|
11/19/2025
|
12.00
|
186
|
382,323
|
174
|
547,310
|
-164,987
|
162,800
|
1,959,540
|
|
|
11/18/2025
|
12.05
|
233
|
495,347
|
220
|
722,478
|
-227,131
|
278,500
|
3,366,450
|
|
|
11/17/2025
|
12.10
|
293
|
723,180
|
192
|
480,370
|
242,810
|
182,400
|
2,194,390
|
|
|
11/14/2025
|
11.85
|
260
|
485,367
|
167
|
582,059
|
-96,692
|
321,600
|
3,826,265
|
|
|
11/13/2025
|
11.85
|
221
|
238,121
|
137
|
373,377
|
-135,256
|
109,300
|
1,293,535
|
|
|
11/12/2025
|
11.85
|
309
|
1,201,547
|
188
|
454,974
|
746,573
|
172,800
|
2,041,065
|
|
|
11/11/2025
|
11.75
|
187
|
569,856
|
121
|
352,457
|
217,399
|
125,900
|
1,471,450
|
|
|
11/10/2025
|
11.70
|
252
|
927,571
|
117
|
445,828
|
481,743
|
184,100
|
2,150,890
|
|
|
11/7/2025
|
11.85
|
224
|
291,919
|
170
|
549,537
|
-257,618
|
157,000
|
1,842,415
|
|
|
11/6/2025
|
11.90
|
235
|
528,675
|
169
|
380,090
|
148,585
|
82,200
|
974,800
|
|
|
11/5/2025
|
11.95
|
193
|
292,596
|
194
|
522,628
|
-230,032
|
133,700
|
1,587,850
|
|
|
Page 1 of 2 Next>
|
|
|