|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
10.55
|
0
|
0
|
0
|
0
|
0
|
179,600
|
1,904,730
|
|
|
5/26/2026
|
10.80
|
62
|
88,998
|
89
|
141,507
|
-52,509
|
69,800
|
751,110
|
|
|
5/25/2026
|
10.85
|
92
|
114,389
|
102
|
150,170
|
-35,781
|
79,000
|
849,225
|
|
|
5/22/2026
|
10.85
|
113
|
893,723
|
123
|
769,561
|
124,162
|
670,200
|
7,151,485
|
|
|
5/21/2026
|
10.80
|
60
|
47,006
|
63
|
329,978
|
-282,972
|
16,100
|
172,690
|
|
|
5/20/2026
|
10.75
|
134
|
123,104
|
127
|
281,526
|
-158,422
|
75,900
|
810,610
|
|
|
5/19/2026
|
10.90
|
79
|
72,622
|
79
|
258,959
|
-186,337
|
27,200
|
294,850
|
|
|
5/18/2026
|
10.95
|
72
|
72,174
|
71
|
254,394
|
-182,220
|
34,100
|
372,045
|
|
|
5/15/2026
|
10.95
|
98
|
215,909
|
107
|
610,384
|
-394,475
|
153,100
|
1,668,175
|
|
|
5/14/2026
|
10.95
|
64
|
124,720
|
83
|
550,606
|
-425,886
|
67,900
|
742,530
|
|
|
5/13/2026
|
10.95
|
86
|
126,607
|
103
|
591,527
|
-464,920
|
50,500
|
550,905
|
|
|
5/12/2026
|
11.00
|
93
|
78,247
|
153
|
410,089
|
-331,842
|
36,600
|
398,955
|
|
|
5/11/2026
|
11.00
|
72
|
136,104
|
123
|
638,128
|
-502,024
|
82,900
|
905,135
|
|
|
5/8/2026
|
11.00
|
108
|
189,400
|
80
|
205,108
|
-15,708
|
64,000
|
698,495
|
|
|
5/7/2026
|
10.90
|
96
|
582,338
|
98
|
673,012
|
-90,674
|
481,300
|
5,248,460
|
|
|
5/6/2026
|
11.05
|
108
|
253,423
|
96
|
258,765
|
-5,342
|
117,900
|
1,294,010
|
|
|
5/5/2026
|
11.00
|
120
|
188,715
|
83
|
167,723
|
20,992
|
91,100
|
996,710
|
|
|
5/4/2026
|
11.00
|
96
|
67,086
|
87
|
191,002
|
-123,916
|
19,900
|
218,480
|
|
|
4/29/2026
|
11.00
|
97
|
160,792
|
103
|
330,411
|
-169,619
|
105,900
|
1,164,640
|
|
|
4/28/2026
|
11.00
|
105
|
265,371
|
144
|
306,691
|
-41,320
|
153,100
|
1,685,470
|
|
|
Page 1 of 1
|
|
|