|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
373,900
|
4,864,610
|
|
|
9/16/2025
|
13.10
|
1,314
|
3,963,279
|
1,275
|
4,925,244
|
-961,965
|
2,594,600
|
34,873,215
|
|
|
9/15/2025
|
13.20
|
505
|
926,699
|
833
|
2,261,245
|
-1,334,546
|
650,100
|
8,637,825
|
|
|
9/12/2025
|
13.15
|
789
|
3,531,876
|
631
|
1,234,411
|
2,297,465
|
1,038,200
|
13,296,635
|
|
|
9/11/2025
|
12.30
|
809
|
2,735,432
|
356
|
860,968
|
1,874,464
|
547,400
|
6,605,825
|
|
|
9/10/2025
|
12.15
|
875
|
2,139,495
|
298
|
967,465
|
1,172,030
|
644,300
|
7,855,880
|
|
|
9/9/2025
|
12.30
|
787
|
2,972,986
|
315
|
1,433,402
|
1,539,584
|
731,100
|
9,002,330
|
|
|
9/8/2025
|
12.25
|
1,156
|
2,056,654
|
588
|
2,520,193
|
-463,539
|
1,380,300
|
17,335,430
|
|
|
9/5/2025
|
13.05
|
829
|
1,902,718
|
767
|
2,642,132
|
-739,414
|
944,100
|
12,490,985
|
|
|
9/4/2025
|
13.20
|
704
|
1,611,108
|
855
|
3,424,527
|
-1,813,419
|
896,600
|
11,937,250
|
|
|
9/3/2025
|
13.25
|
861
|
4,196,785
|
680
|
1,873,071
|
2,323,714
|
1,259,500
|
16,458,275
|
|
|
8/29/2025
|
12.65
|
816
|
2,763,489
|
531
|
2,089,363
|
674,126
|
898,300
|
11,460,890
|
|
|
8/28/2025
|
12.80
|
627
|
2,997,671
|
435
|
1,473,330
|
1,524,341
|
522,700
|
6,626,855
|
|
|
8/27/2025
|
12.65
|
945
|
1,991,688
|
766
|
2,585,217
|
-593,529
|
1,037,500
|
13,289,555
|
|
|
8/26/2025
|
12.90
|
713
|
4,167,700
|
528
|
1,596,282
|
2,571,418
|
1,077,300
|
13,632,015
|
|
|
8/25/2025
|
12.30
|
825
|
2,828,545
|
561
|
1,931,739
|
896,806
|
984,400
|
12,264,140
|
|
|
8/22/2025
|
12.35
|
1,772
|
5,662,471
|
929
|
5,446,698
|
215,773
|
3,279,600
|
41,105,095
|
|
|
8/21/2025
|
13.10
|
1,597
|
4,876,082
|
993
|
5,764,367
|
-888,285
|
3,461,200
|
46,544,460
|
|
|
8/20/2025
|
13.90
|
1,284
|
3,462,808
|
1,069
|
4,503,568
|
-1,040,760
|
2,059,300
|
28,758,365
|
|
|
8/19/2025
|
14.50
|
1,409
|
5,514,135
|
1,486
|
6,802,758
|
-1,288,623
|
3,794,700
|
55,281,985
|
|
|
Page 1 of 2 Next>
|
|
|