|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2026
|
-0.01/-0.16%
|
6.49
|
6.50
|
6.36
|
6.41
|
6.44
|
6.41
|
209,100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
6.31
|
6.47
|
6.28
|
6.42
|
6.38
|
6.42
|
22,800
|
|
|
10/13/2026
|
+0.02/+0.31%
|
6.25
|
6.49
|
6.25
|
6.42
|
6.35
|
6.42
|
32,800
|
|
|
10/12/2026
|
-0.01/-0.16%
|
6.40
|
6.49
|
6.35
|
6.40
|
6.39
|
6.40
|
18,500
|
|
|
10/9/2026
|
+0.01/+0.16%
|
6.22
|
6.45
|
6.20
|
6.41
|
6.30
|
6.41
|
34,800
|
|
|
10/8/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.27
|
6.40
|
6.30
|
6.40
|
938,800
|
|
|
10/7/2026
|
-0.10/-1.54%
|
6.45
|
6.45
|
6.20
|
6.40
|
6.28
|
6.40
|
28,900
|
|
|
10/6/2026
|
0.00 / 0.00%
|
6.35
|
6.50
|
6.22
|
6.50
|
6.35
|
6.50
|
21,100
|
|
|
10/5/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.35
|
6.50
|
6.47
|
6.50
|
19,300
|
|
|
10/2/2026
|
+0.13/+2.04%
|
6.36
|
6.50
|
6.20
|
6.50
|
6.36
|
6.50
|
76,900
|
|
|
10/1/2026
|
0.00 / 0.00%
|
6.36
|
6.37
|
6.21
|
6.37
|
6.32
|
6.37
|
44,600
|
|
|
9/30/2026
|
-0.08/-1.24%
|
6.48
|
6.48
|
6.20
|
6.37
|
6.29
|
6.37
|
29,100
|
|
|
9/29/2026
|
+0.01/+0.16%
|
6.38
|
6.45
|
6.21
|
6.45
|
6.32
|
6.45
|
151,700
|
|
|
9/28/2026
|
-0.01/-0.16%
|
6.44
|
6.45
|
6.11
|
6.44
|
6.25
|
6.44
|
123,600
|
|
|
9/25/2026
|
+0.07/+1.10%
|
6.38
|
6.45
|
6.27
|
6.45
|
6.40
|
6.45
|
168,200
|
|
|
9/24/2026
|
-0.42/-6.18%
|
6.78
|
6.79
|
6.33
|
6.38
|
6.45
|
6.38
|
198,400
|
|
|
9/23/2026
|
-0.04/-0.58%
|
6.88
|
6.88
|
6.77
|
6.80
|
6.80
|
6.80
|
33,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
6.85
|
6.89
|
6.83
|
6.84
|
6.84
|
6.84
|
27,100
|
|
|
9/21/2026
|
+0.02/+0.29%
|
6.89
|
6.89
|
6.71
|
6.84
|
6.79
|
6.84
|
22,400
|
|
|
9/18/2026
|
+0.01/+0.15%
|
6.76
|
6.95
|
6.73
|
6.82
|
6.84
|
6.82
|
12,000
|
|
|