|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10/+0.87%
|
11.45
|
11.60
|
11.40
|
11.55
|
11.46
|
11.55
|
125,500
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.45
|
11.43
|
11.45
|
28,800
|
|
|
2/11/2026
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.35
|
11.45
|
11.46
|
11.45
|
238,500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.45
|
11.36
|
11.45
|
236,400
|
|
|
2/9/2026
|
-0.05/-0.43%
|
11.50
|
11.50
|
11.35
|
11.45
|
11.40
|
11.45
|
86,400
|
|
|
2/6/2026
|
-0.10/-0.86%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
11.50
|
553,200
|
|
|
2/5/2026
|
-0.05/-0.43%
|
11.65
|
11.65
|
11.50
|
11.60
|
11.55
|
11.60
|
125,000
|
|
|
2/4/2026
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.54
|
11.65
|
236,700
|
|
|
2/3/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.55
|
11.70
|
11.64
|
11.70
|
57,400
|
|
|
2/2/2026
|
+0.05/+0.43%
|
11.60
|
11.70
|
11.45
|
11.70
|
11.54
|
11.70
|
357,700
|
|
|
1/30/2026
|
+0.05/+0.43%
|
11.60
|
11.65
|
11.40
|
11.65
|
11.54
|
11.65
|
182,800
|
|
|
1/29/2026
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
75,000
|
|
|
1/28/2026
|
-0.05/-0.43%
|
11.45
|
11.65
|
11.40
|
11.50
|
11.49
|
11.50
|
116,000
|
|
|
1/27/2026
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.25
|
11.55
|
11.39
|
11.55
|
235,700
|
|
|
1/26/2026
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.30
|
11.55
|
11.46
|
11.55
|
325,200
|
|
|
1/23/2026
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.55
|
11.55
|
11.57
|
11.55
|
77,500
|
|
|
1/22/2026
|
+0.05/+0.43%
|
11.50
|
11.75
|
11.50
|
11.60
|
11.64
|
11.60
|
169,000
|
|
|
1/21/2026
|
-0.20/-1.70%
|
11.70
|
11.70
|
11.45
|
11.55
|
11.61
|
11.55
|
103,700
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.30
|
11.75
|
11.78
|
11.75
|
303,800
|
|
|
1/19/2026
|
+0.25/+2.17%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.68
|
11.75
|
209,300
|
|
|