|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
29,400
|
|
|
4/16/2026
|
-0.05/-0.45%
|
11.05
|
11.05
|
10.90
|
11.00
|
10.97
|
11.00
|
58,500
|
|
|
4/15/2026
|
0.00 / 0.00%
|
11.00
|
11.05
|
11.00
|
11.05
|
11.03
|
11.05
|
41,000
|
|
|
4/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.95
|
11.05
|
11.05
|
11.05
|
424,200
|
|
|
4/13/2026
|
0.00 / 0.00%
|
11.05
|
11.15
|
11.00
|
11.05
|
11.06
|
11.05
|
169,300
|
|
|
4/10/2026
|
-0.05/-0.45%
|
11.10
|
11.25
|
11.00
|
11.05
|
11.06
|
11.05
|
64,700
|
|
|
4/9/2026
|
+0.15/+1.37%
|
11.00
|
11.40
|
10.85
|
11.10
|
11.04
|
11.10
|
227,200
|
|
|
4/8/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.85
|
10.95
|
10.94
|
10.95
|
191,600
|
|
|
4/7/2026
|
+0.05/+0.46%
|
10.80
|
10.95
|
10.75
|
10.95
|
10.87
|
10.95
|
71,200
|
|
|
4/6/2026
|
-0.05/-0.46%
|
10.95
|
10.95
|
10.75
|
10.90
|
10.86
|
10.90
|
84,500
|
|
|
4/3/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.88
|
10.95
|
186,000
|
|
|
4/2/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.91
|
10.95
|
51,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.75
|
10.95
|
10.84
|
10.95
|
142,000
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.86
|
10.95
|
168,300
|
|
|
3/30/2026
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.86
|
10.95
|
186,800
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.95
|
10.92
|
10.95
|
170,000
|
|
|
3/26/2026
|
+0.05/+0.46%
|
10.95
|
10.95
|
10.75
|
10.95
|
10.87
|
10.95
|
65,300
|
|
|
3/25/2026
|
-0.05/-0.46%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.88
|
10.90
|
97,900
|
|
|
3/24/2026
|
-0.05/-0.45%
|
11.00
|
11.00
|
10.75
|
10.95
|
10.93
|
10.95
|
67,700
|
|
|
3/23/2026
|
-0.05/-0.45%
|
10.75
|
11.05
|
10.55
|
11.00
|
10.85
|
11.00
|
245,200
|
|
|