|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+0.15/+1.27%
|
11.80
|
12.05
|
11.75
|
11.95
|
11.93
|
11.95
|
1,112,600
|
|
|
7/24/2025
|
+0.05/+0.43%
|
11.80
|
12.00
|
11.65
|
11.80
|
11.78
|
11.80
|
993,900
|
|
|
7/23/2025
|
+0.10/+0.86%
|
11.75
|
11.90
|
11.70
|
11.75
|
11.78
|
11.75
|
1,051,900
|
|
|
7/22/2025
|
+0.05/+0.43%
|
11.50
|
11.65
|
11.45
|
11.65
|
11.55
|
11.65
|
1,327,400
|
|
|
7/21/2025
|
-0.25/-2.11%
|
11.80
|
12.20
|
11.60
|
11.60
|
11.80
|
11.60
|
1,523,500
|
|
|
7/18/2025
|
-0.05/-0.42%
|
11.95
|
12.20
|
11.75
|
11.85
|
11.98
|
11.85
|
1,514,600
|
|
|
7/17/2025
|
+0.25/+2.15%
|
11.75
|
12.10
|
11.65
|
11.90
|
11.89
|
11.90
|
1,976,200
|
|
|
7/16/2025
|
-0.05/-0.43%
|
11.75
|
11.85
|
11.65
|
11.65
|
11.72
|
11.65
|
663,100
|
|
|
7/15/2025
|
+0.20/+1.74%
|
11.65
|
12.00
|
11.65
|
11.70
|
11.86
|
11.70
|
2,412,600
|
|
|
7/14/2025
|
+0.15/+1.32%
|
11.35
|
11.50
|
11.15
|
11.50
|
11.39
|
11.50
|
1,414,000
|
|
|
7/11/2025
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.15
|
11.35
|
11.25
|
11.35
|
994,200
|
|
|
7/10/2025
|
-0.10/-0.87%
|
11.60
|
11.60
|
11.35
|
11.35
|
11.48
|
11.35
|
920,900
|
|
|
7/9/2025
|
+0.20/+1.78%
|
11.25
|
11.60
|
11.20
|
11.45
|
11.44
|
11.45
|
1,806,900
|
|
|
7/8/2025
|
+0.05/+0.45%
|
11.30
|
11.30
|
11.10
|
11.25
|
11.19
|
11.25
|
777,400
|
|
|
7/7/2025
|
+0.05/+0.45%
|
11.15
|
11.25
|
11.00
|
11.20
|
11.13
|
11.20
|
682,700
|
|
|
7/4/2025
|
+0.20/+1.83%
|
10.95
|
11.20
|
10.95
|
11.15
|
11.11
|
11.15
|
919,900
|
|
|
7/3/2025
|
-0.05/-0.45%
|
11.00
|
11.10
|
10.85
|
10.95
|
10.98
|
10.95
|
414,600
|
|
|
7/2/2025
|
+0.05/+0.46%
|
10.95
|
11.10
|
10.85
|
11.00
|
10.96
|
11.00
|
565,600
|
|
|
7/1/2025
|
-0.05/-0.45%
|
11.00
|
11.10
|
10.85
|
10.95
|
10.95
|
10.95
|
357,800
|
|
|
6/30/2025
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.95
|
11.00
|
10.99
|
11.00
|
467,900
|
|
|