|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.85
|
11.85
|
11.90
|
11.85
|
321,600
|
|
|
11/13/2025
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.75
|
11.85
|
11.83
|
11.85
|
109,300
|
|
|
11/12/2025
|
+0.10/+0.85%
|
11.85
|
11.90
|
11.70
|
11.85
|
11.81
|
11.85
|
172,800
|
|
|
11/11/2025
|
+0.05/+0.43%
|
11.70
|
11.80
|
11.60
|
11.75
|
11.69
|
11.75
|
125,900
|
|
|
11/10/2025
|
-0.15/-1.27%
|
11.80
|
11.85
|
11.60
|
11.70
|
11.68
|
11.70
|
184,100
|
|
|
11/7/2025
|
-0.05/-0.42%
|
11.85
|
11.90
|
11.45
|
11.85
|
11.74
|
11.85
|
157,000
|
|
|
11/6/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.75
|
11.90
|
11.86
|
11.90
|
82,200
|
|
|
11/5/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.80
|
11.95
|
11.88
|
11.95
|
133,700
|
|
|
11/4/2025
|
+0.05/+0.42%
|
11.85
|
11.95
|
11.60
|
11.95
|
11.72
|
11.95
|
355,100
|
|
|
11/3/2025
|
-0.05/-0.42%
|
12.00
|
12.00
|
11.75
|
11.90
|
11.86
|
11.90
|
163,500
|
|
|
10/31/2025
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.85
|
11.95
|
11.91
|
11.95
|
219,600
|
|
|
10/30/2025
|
-0.15/-1.24%
|
12.15
|
12.15
|
11.95
|
11.95
|
12.03
|
11.95
|
124,600
|
|
|
10/29/2025
|
+0.25/+2.11%
|
11.85
|
12.10
|
11.85
|
12.10
|
12.03
|
12.10
|
255,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.85
|
11.70
|
11.85
|
185,900
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.70
|
11.85
|
11.82
|
11.85
|
263,500
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.60
|
11.85
|
11.75
|
11.85
|
272,500
|
|
|
10/23/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.80
|
11.85
|
11.87
|
11.85
|
91,900
|
|
|
10/22/2025
|
+0.05/+0.42%
|
11.85
|
11.85
|
11.65
|
11.85
|
11.74
|
11.85
|
280,300
|
|
|
10/21/2025
|
-0.10/-0.84%
|
11.95
|
12.00
|
11.55
|
11.80
|
11.71
|
11.80
|
704,800
|
|
|
10/20/2025
|
-0.50/-4.03%
|
12.40
|
12.45
|
11.90
|
11.90
|
12.12
|
11.90
|
1,081,500
|
|
|