|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.05
|
10.99
|
11.05
|
103,900
|
|
|
3/19/2026
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
11.05
|
10.91
|
11.05
|
117,500
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.85
|
11.05
|
10.94
|
11.05
|
113,400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.85
|
11.05
|
10.85
|
11.05
|
10.92
|
11.05
|
132,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
10.90
|
11.05
|
10.90
|
11.05
|
10.94
|
11.05
|
40,900
|
|
|
3/13/2026
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.05
|
10.98
|
11.05
|
96,400
|
|
|
3/12/2026
|
+0.05/+0.45%
|
11.00
|
11.05
|
10.95
|
11.05
|
11.01
|
11.05
|
50,600
|
|
|
3/11/2026
|
+0.15/+1.38%
|
10.80
|
11.05
|
10.75
|
11.00
|
10.95
|
11.00
|
129,500
|
|
|
3/10/2026
|
-0.10/-0.91%
|
10.40
|
10.95
|
10.40
|
10.85
|
10.69
|
10.85
|
489,100
|
|
|
3/9/2026
|
-0.35/-3.10%
|
10.90
|
11.20
|
10.55
|
10.95
|
10.63
|
10.95
|
1,062,400
|
|
|
3/6/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
10.70
|
11.30
|
11.14
|
11.30
|
242,600
|
|
|
3/5/2026
|
-0.05/-0.44%
|
11.05
|
11.35
|
10.65
|
11.30
|
11.04
|
11.30
|
262,400
|
|
|
3/4/2026
|
-0.05/-0.44%
|
11.25
|
11.35
|
10.65
|
11.35
|
10.87
|
11.35
|
1,297,200
|
|
|
3/3/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
310,800
|
|
|
3/2/2026
|
-0.10/-0.87%
|
11.05
|
11.40
|
11.05
|
11.40
|
11.29
|
11.40
|
347,700
|
|
|
2/27/2026
|
-0.05/-0.43%
|
11.45
|
11.55
|
11.30
|
11.50
|
11.41
|
11.50
|
135,700
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.55
|
11.56
|
11.55
|
84,900
|
|
|
2/25/2026
|
-0.05/-0.43%
|
11.60
|
11.60
|
11.30
|
11.55
|
11.52
|
11.55
|
159,400
|
|
|
2/24/2026
|
-0.05/-0.43%
|
11.45
|
11.70
|
10.90
|
11.60
|
11.26
|
11.60
|
338,300
|
|
|
2/23/2026
|
+0.10/+0.87%
|
11.55
|
11.65
|
11.45
|
11.65
|
11.54
|
11.65
|
56,500
|
|
|