|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.55
|
11.55
|
11.57
|
11.55
|
77,500
|
|
|
1/22/2026
|
+0.05/+0.43%
|
11.50
|
11.75
|
11.50
|
11.60
|
11.64
|
11.60
|
169,000
|
|
|
1/21/2026
|
-0.20/-1.70%
|
11.70
|
11.70
|
11.45
|
11.55
|
11.61
|
11.55
|
103,700
|
|
|
1/20/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.30
|
11.75
|
11.78
|
11.75
|
303,800
|
|
|
1/19/2026
|
+0.25/+2.17%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.68
|
11.75
|
209,300
|
|
|
1/16/2026
|
-0.05/-0.43%
|
11.55
|
11.60
|
11.50
|
11.50
|
11.55
|
11.50
|
179,200
|
|
|
1/15/2026
|
-0.05/-0.43%
|
11.60
|
11.65
|
11.50
|
11.55
|
11.56
|
11.55
|
150,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
11.50
|
11.65
|
11.40
|
11.60
|
11.54
|
11.60
|
214,900
|
|
|
1/13/2026
|
-0.05/-0.43%
|
11.65
|
11.70
|
11.55
|
11.60
|
11.59
|
11.60
|
92,300
|
|
|
1/12/2026
|
+0.20/+1.75%
|
11.45
|
11.70
|
11.30
|
11.65
|
11.52
|
11.65
|
273,100
|
|
|
1/9/2026
|
-0.20/-1.72%
|
11.65
|
11.65
|
11.40
|
11.45
|
11.49
|
11.45
|
422,900
|
|
|
1/8/2026
|
-0.10/-0.85%
|
11.75
|
11.75
|
11.60
|
11.65
|
11.64
|
11.65
|
195,600
|
|
|
1/7/2026
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.50
|
11.75
|
11.62
|
11.75
|
166,200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
11.70
|
11.75
|
11.55
|
11.75
|
11.64
|
11.75
|
109,300
|
|
|
1/5/2026
|
-0.05/-0.42%
|
11.75
|
11.75
|
11.55
|
11.75
|
11.64
|
11.75
|
142,100
|
|
|
12/31/2025
|
+0.15/+1.29%
|
11.75
|
11.80
|
11.60
|
11.80
|
11.71
|
11.80
|
173,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.45
|
11.65
|
11.56
|
11.65
|
91,600
|
|
|
12/29/2025
|
-0.05/-0.43%
|
11.40
|
11.70
|
11.40
|
11.65
|
11.56
|
11.65
|
150,600
|
|
|
12/26/2025
|
-0.05/-0.43%
|
11.25
|
11.75
|
11.25
|
11.70
|
11.60
|
11.70
|
108,400
|
|
|
12/25/2025
|
+0.05/+0.43%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.67
|
11.75
|
151,500
|
|
|