|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10/-0.96%
|
10.45
|
10.50
|
10.35
|
10.35
|
10.41
|
10.35
|
66,700
|
|
|
6/25/2026
|
-0.05/-0.48%
|
10.35
|
10.50
|
10.35
|
10.45
|
10.42
|
10.45
|
40,500
|
|
|
6/24/2026
|
+0.15/+1.45%
|
10.35
|
10.50
|
10.15
|
10.50
|
10.31
|
10.50
|
133,600
|
|
|
6/23/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.35
|
10.35
|
10.35
|
39,800
|
|
|
6/22/2026
|
-0.10/-0.96%
|
10.45
|
10.50
|
10.35
|
10.35
|
10.43
|
10.35
|
87,600
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.45
|
10.45
|
10.45
|
22,300
|
|
|
6/18/2026
|
-0.05/-0.48%
|
10.50
|
10.50
|
10.40
|
10.45
|
10.44
|
10.45
|
37,500
|
|
|
6/17/2026
|
+0.10/+0.96%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.48
|
10.50
|
33,500
|
|
|
6/16/2026
|
-0.05/-0.48%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.36
|
10.40
|
192,300
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.45
|
10.46
|
10.45
|
78,100
|
|
|
6/12/2026
|
+0.20/+1.95%
|
10.70
|
10.70
|
10.45
|
10.45
|
10.52
|
10.45
|
259,600
|
|
|
6/11/2026
|
-0.05/-0.49%
|
10.30
|
10.35
|
10.20
|
10.25
|
10.27
|
10.25
|
53,800
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.20
|
10.30
|
10.25
|
10.30
|
88,800
|
|
|
6/9/2026
|
-0.05/-0.48%
|
10.55
|
10.55
|
10.15
|
10.30
|
10.22
|
10.30
|
31,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
10.30
|
10.35
|
10.15
|
10.35
|
10.25
|
10.35
|
39,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.25
|
10.35
|
10.35
|
10.35
|
170,400
|
|
|
6/4/2026
|
-0.15/-1.43%
|
10.40
|
10.55
|
10.35
|
10.35
|
10.41
|
10.35
|
26,200
|
|
|
6/3/2026
|
-0.05/-0.47%
|
10.40
|
10.50
|
10.35
|
10.50
|
10.44
|
10.50
|
15,600
|
|
|
6/2/2026
|
0.00 / 0.00%
|
10.55
|
10.60
|
10.45
|
10.55
|
10.51
|
10.55
|
20,800
|
|
|
6/1/2026
|
-0.15/-1.40%
|
10.70
|
10.70
|
10.55
|
10.55
|
10.56
|
10.55
|
13,300
|
|
|