|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
+0.03/+0.32%
|
9.25
|
9.35
|
9.23
|
9.30
|
9.29
|
9.30
|
300,000
|
|
3/27/2024
|
-0.08/-0.86%
|
9.37
|
9.39
|
9.25
|
9.27
|
9.30
|
9.27
|
373,900
|
|
3/26/2024
|
+0.14/+1.52%
|
9.21
|
9.37
|
9.17
|
9.35
|
9.28
|
9.35
|
284,100
|
|
3/25/2024
|
-0.01/-0.11%
|
9.22
|
9.30
|
9.20
|
9.21
|
9.24
|
9.21
|
244,700
|
|
3/22/2024
|
0.00 / 0.00%
|
9.27
|
9.33
|
9.20
|
9.22
|
9.25
|
9.22
|
368,500
|
|
3/21/2024
|
+0.02/+0.22%
|
9.26
|
9.26
|
9.13
|
9.22
|
9.19
|
9.22
|
307,200
|
|
3/20/2024
|
0.00 / 0.00%
|
9.21
|
9.30
|
9.10
|
9.20
|
9.13
|
9.20
|
139,200
|
|
3/19/2024
|
+0.10/+1.10%
|
9.40
|
9.40
|
9.11
|
9.20
|
9.23
|
9.20
|
322,800
|
|
3/18/2024
|
-0.14/-1.52%
|
9.25
|
9.35
|
9.00
|
9.10
|
9.17
|
9.10
|
506,400
|
|
3/15/2024
|
+0.07/+0.76%
|
9.18
|
9.33
|
9.17
|
9.24
|
9.26
|
9.24
|
329,300
|
|
3/14/2024
|
+0.06/+0.66%
|
9.12
|
9.30
|
9.10
|
9.17
|
9.18
|
9.17
|
393,500
|
|
3/13/2024
|
+0.11/+1.22%
|
9.00
|
9.11
|
8.99
|
9.11
|
9.05
|
9.11
|
184,000
|
|
3/12/2024
|
0.00 / 0.00%
|
9.01
|
9.10
|
8.95
|
9.00
|
9.01
|
9.00
|
357,100
|
|
3/11/2024
|
-0.18/-1.96%
|
9.18
|
9.21
|
8.99
|
9.00
|
9.10
|
9.00
|
315,400
|
|
3/8/2024
|
-0.18/-1.92%
|
9.40
|
9.40
|
9.18
|
9.18
|
9.26
|
9.18
|
243,500
|
|
3/7/2024
|
-0.01/-0.11%
|
9.38
|
9.40
|
9.32
|
9.36
|
9.37
|
9.36
|
202,600
|
|
3/6/2024
|
+0.09/+0.97%
|
9.32
|
9.55
|
9.30
|
9.37
|
9.41
|
9.37
|
493,500
|
|
3/5/2024
|
+0.07/+0.76%
|
9.21
|
9.30
|
9.18
|
9.28
|
9.25
|
9.28
|
229,400
|
|
3/4/2024
|
+0.14/+1.54%
|
9.10
|
9.27
|
9.10
|
9.21
|
9.18
|
9.21
|
250,200
|
|
3/1/2024
|
-0.02/-0.22%
|
9.09
|
9.10
|
9.02
|
9.07
|
9.07
|
9.07
|
114,100
|
|
|
|
|
|