|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.60
|
11.85
|
11.75
|
11.85
|
272,500
|
|
|
10/23/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.80
|
11.85
|
11.87
|
11.85
|
91,900
|
|
|
10/22/2025
|
+0.05/+0.42%
|
11.85
|
11.85
|
11.65
|
11.85
|
11.74
|
11.85
|
280,300
|
|
|
10/21/2025
|
-0.10/-0.84%
|
11.95
|
12.00
|
11.55
|
11.80
|
11.71
|
11.80
|
704,800
|
|
|
10/20/2025
|
-0.50/-4.03%
|
12.40
|
12.45
|
11.90
|
11.90
|
12.12
|
11.90
|
1,081,500
|
|
|
10/17/2025
|
-0.10/-0.80%
|
12.60
|
12.65
|
12.40
|
12.40
|
12.47
|
12.40
|
496,000
|
|
|
10/16/2025
|
+0.20/+1.63%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.39
|
12.50
|
332,200
|
|
|
10/15/2025
|
-0.10/-0.81%
|
12.40
|
12.55
|
12.25
|
12.30
|
12.33
|
12.30
|
517,800
|
|
|
10/14/2025
|
-0.30/-2.36%
|
12.75
|
12.75
|
12.35
|
12.40
|
12.51
|
12.40
|
747,900
|
|
|
10/13/2025
|
+0.20/+1.60%
|
12.35
|
12.90
|
12.30
|
12.70
|
12.62
|
12.70
|
558,000
|
|
|
10/10/2025
|
+0.05/+0.40%
|
12.45
|
12.65
|
12.40
|
12.50
|
12.50
|
12.50
|
457,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.35
|
12.45
|
12.40
|
12.45
|
406,500
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.25
|
12.45
|
12.41
|
12.45
|
417,000
|
|
|
10/7/2025
|
-0.25/-1.97%
|
12.60
|
12.75
|
12.40
|
12.45
|
12.55
|
12.45
|
485,700
|
|
|
10/6/2025
|
+0.30/+2.42%
|
12.35
|
12.75
|
12.35
|
12.70
|
12.60
|
12.70
|
251,800
|
|
|
10/3/2025
|
-0.15/-1.20%
|
12.55
|
12.55
|
12.35
|
12.40
|
12.44
|
12.40
|
556,700
|
|
|
10/2/2025
|
-0.10/-0.79%
|
12.70
|
12.85
|
12.55
|
12.55
|
12.68
|
12.55
|
290,300
|
|
|
10/1/2025
|
-0.10/-0.78%
|
12.75
|
12.75
|
12.60
|
12.65
|
12.66
|
12.65
|
375,200
|
|
|
9/30/2025
|
-0.10/-0.78%
|
13.00
|
13.00
|
12.50
|
12.75
|
12.60
|
12.75
|
709,000
|
|
|
9/29/2025
|
-0.40/-3.02%
|
13.15
|
13.40
|
12.80
|
12.85
|
13.01
|
12.85
|
498,900
|
|
|