|
Closing price on 10/28/2019
|
|
| Open |
8.63 |
| High |
8.70 |
| Low |
8.61 |
| Volume |
128,970 |
| Split-adjusted Price |
6.51 |
|
|
TDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2019
|
-0.05 / -0.57%
|
8.63
|
8.70
|
8.61
|
8.65
|
8.65
|
6.51
|
128,970
|
|
|
10/25/2019
|
-0.05 / -0.57%
|
8.65
|
8.80
|
8.65
|
8.70
|
8.72
|
6.55
|
87,360
|
|
|
10/24/2019
|
+0.03 / +0.34%
|
8.72
|
8.79
|
8.70
|
8.75
|
8.72
|
6.58
|
67,870
|
|
|
10/23/2019
|
-0.18 / -2.02%
|
8.80
|
8.90
|
8.70
|
8.72
|
8.79
|
6.56
|
239,130
|
|
|
10/22/2019
|
-0.18 / -1.98%
|
9.08
|
9.08
|
8.87
|
8.90
|
8.96
|
6.70
|
102,960
|
|
|
10/21/2019
|
+0.19 / +2.14%
|
8.80
|
9.20
|
8.80
|
9.08
|
9.06
|
6.83
|
51,790
|
|
|
10/18/2019
|
-0.05 / -0.56%
|
8.90
|
9.05
|
8.80
|
8.89
|
8.92
|
6.69
|
126,280
|
|
|
10/17/2019
|
-0.06 / -0.67%
|
8.91
|
9.08
|
8.91
|
8.94
|
9.01
|
6.73
|
49,850
|
|
|
10/16/2019
|
-0.12 / -1.32%
|
9.00
|
9.13
|
9.00
|
9.00
|
9.03
|
6.77
|
81,620
|
|
|
10/15/2019
|
0.00 / 0.00%
|
9.10
|
9.13
|
9.00
|
9.12
|
9.08
|
6.86
|
108,580
|
|
|
10/14/2019
|
-0.08 / -0.87%
|
9.15
|
9.29
|
9.10
|
9.12
|
9.18
|
6.86
|
105,020
|
|
|
10/11/2019
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.09
|
9.20
|
9.17
|
6.92
|
169,990
|
|
|
10/10/2019
|
-0.08 / -0.84%
|
9.45
|
9.48
|
9.30
|
9.40
|
9.40
|
7.07
|
202,200
|
|
|
10/9/2019
|
0.00 / 0.00%
|
9.48
|
9.50
|
9.39
|
9.48
|
9.45
|
7.13
|
122,380
|
|
|
10/8/2019
|
-0.01 / -0.11%
|
9.50
|
9.55
|
9.37
|
9.48
|
9.45
|
7.13
|
129,110
|
|
|
10/7/2019
|
+0.45 / +4.98%
|
9.04
|
9.59
|
9.04
|
9.49
|
9.33
|
7.14
|
575,790
|
|
|
10/4/2019
|
-0.18 / -1.95%
|
9.27
|
9.29
|
9.04
|
9.04
|
9.15
|
6.80
|
202,170
|
|
|
10/3/2019
|
+0.22 / +2.44%
|
8.96
|
9.29
|
8.80
|
9.22
|
9.01
|
6.94
|
162,930
|
|
|
10/2/2019
|
+0.10 / +1.12%
|
9.10
|
9.20
|
8.93
|
9.00
|
8.99
|
6.77
|
97,840
|
|
|
10/1/2019
|
+0.12 / +1.37%
|
8.80
|
8.95
|
8.72
|
8.90
|
8.82
|
6.70
|
126,470
|
|
|
9/30/2019
|
-0.16 / -1.79%
|
9.00
|
9.00
|
8.78
|
8.78
|
8.83
|
6.61
|
144,230
|
|
|
9/27/2019
|
+0.04 / +0.45%
|
9.00
|
9.00
|
8.68
|
8.94
|
8.87
|
6.73
|
53,450
|
|
|
9/26/2019
|
-0.05 / -0.56%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.99
|
6.70
|
142,190
|
|
|
9/25/2019
|
-0.01 / -0.11%
|
8.97
|
9.00
|
8.89
|
8.95
|
8.96
|
6.73
|
48,200
|
|
|
9/24/2019
|
+0.11 / +1.24%
|
8.85
|
9.10
|
8.84
|
8.96
|
8.94
|
6.74
|
108,310
|
|
|
9/23/2019
|
-0.45 / -4.84%
|
9.30
|
9.37
|
8.85
|
8.85
|
9.02
|
6.66
|
142,890
|
|
|
9/20/2019
|
-0.06 / -0.64%
|
9.40
|
9.42
|
9.30
|
9.30
|
9.37
|
7.00
|
137,140
|
|
|
9/19/2019
|
-0.11 / -1.16%
|
9.45
|
9.45
|
9.36
|
9.36
|
9.38
|
7.04
|
133,750
|
|
|
9/18/2019
|
-0.03 / -0.32%
|
9.46
|
9.48
|
9.35
|
9.47
|
9.44
|
7.13
|
342,380
|
|
|
9/17/2019
|
-0.09 / -0.94%
|
9.59
|
9.59
|
9.30
|
9.50
|
9.45
|
7.15
|
182,740
|
|
|