|
Closing price on 9/22/2026
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
27,200 |
| Split-adjusted Price |
6.30 |
|
|
TD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2026
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
27,200
|
|
|
9/21/2026
|
-0.20 / -3.17%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.13
|
6.10
|
9,400
|
|
|
9/18/2026
|
-0.30 / -4.55%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
30,700
|
|
|
9/17/2026
|
+0.30 / +4.76%
|
6.20
|
6.80
|
6.10
|
6.60
|
6.45
|
6.60
|
108,700
|
|
|
9/16/2026
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
22,900
|
|
|
9/15/2026
|
+0.10 / +1.67%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
105,700
|
|
|
9/14/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
52,300
|
|
|
9/11/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.96
|
6.00
|
22,200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.92
|
6.00
|
18,400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
17,500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
4,200
|
|
|
9/7/2026
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
12,700
|
|
|
9/4/2026
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
18,200
|
|
|
9/3/2026
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.05
|
6.00
|
29,300
|
|
|
8/28/2026
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
6.20
|
5,700
|
|
|
8/27/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.04
|
6.10
|
39,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
27,100
|
|
|
8/25/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
500
|
|
|
8/24/2026
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.96
|
6.00
|
92,100
|
|
|
8/21/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.88
|
5.90
|
32,900
|
|
|
8/20/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
15,400
|
|
|
8/19/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
15,800
|
|
|
8/18/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
31,900
|
|
|
8/17/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
39,500
|
|
|
8/14/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.88
|
5.90
|
46,200
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
14,800
|
|
|
8/12/2026
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.91
|
5.90
|
17,400
|
|
|
8/11/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
24,000
|
|
|
8/10/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
2,800
|
|
|
8/7/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
8,200
|
|
|