|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
6.40
|
87
|
134,802
|
62
|
137,500
|
-2,698
|
50,300
|
315,910
|
|
|
9/25/2026
|
6.40
|
67
|
74,653
|
71
|
200,278
|
-125,625
|
31,600
|
199,460
|
|
|
9/24/2026
|
6.50
|
64
|
72,055
|
82
|
174,156
|
-102,101
|
24,000
|
154,320
|
|
|
9/23/2026
|
6.50
|
85
|
236,161
|
94
|
241,000
|
-4,839
|
107,800
|
684,860
|
|
|
9/22/2026
|
6.30
|
54
|
144,144
|
47
|
84,700
|
59,444
|
27,200
|
169,740
|
|
|
9/21/2026
|
6.10
|
45
|
95,224
|
46
|
72,578
|
22,646
|
9,400
|
57,600
|
|
|
9/18/2026
|
6.30
|
58
|
62,780
|
83
|
205,000
|
-142,220
|
30,700
|
196,380
|
|
|
9/17/2026
|
6.60
|
151
|
340,914
|
123
|
262,177
|
78,737
|
108,700
|
701,400
|
|
|
9/16/2026
|
6.30
|
65
|
184,070
|
53
|
115,978
|
68,092
|
22,900
|
142,090
|
|
|
9/15/2026
|
6.10
|
103
|
226,235
|
91
|
202,100
|
24,135
|
105,700
|
649,830
|
|
|
9/14/2026
|
6.00
|
43
|
122,804
|
48
|
101,800
|
21,004
|
52,300
|
312,500
|
|
|
9/11/2026
|
6.00
|
36
|
67,899
|
48
|
114,100
|
-46,201
|
22,200
|
132,380
|
|
|
9/10/2026
|
6.00
|
33
|
71,699
|
47
|
124,600
|
-52,901
|
18,400
|
108,940
|
|
|
9/9/2026
|
6.00
|
34
|
66,649
|
52
|
131,400
|
-64,751
|
17,500
|
105,030
|
|
|
9/8/2026
|
6.00
|
31
|
56,649
|
50
|
79,100
|
-22,451
|
4,200
|
25,250
|
|
|
9/7/2026
|
6.00
|
34
|
55,701
|
64
|
119,600
|
-63,899
|
12,700
|
76,250
|
|
|
9/4/2026
|
6.10
|
44
|
87,642
|
49
|
86,024
|
1,618
|
18,200
|
109,570
|
|
|
9/3/2026
|
6.00
|
39
|
91,899
|
58
|
124,300
|
-32,401
|
29,300
|
177,130
|
|
|
Page 1 of 1
|
|
|