|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
6.50
|
0
|
31,800
|
0
|
44,000
|
-12,200
|
100
|
650
|
|
|
7/14/2026
|
6.50
|
46
|
109,975
|
52
|
110,399
|
-424
|
15,300
|
99,320
|
|
|
7/13/2026
|
6.50
|
47
|
100,860
|
49
|
110,600
|
-9,740
|
26,500
|
169,880
|
|
|
7/10/2026
|
6.50
|
46
|
131,921
|
53
|
125,298
|
6,623
|
23,100
|
149,350
|
|
|
7/9/2026
|
6.60
|
55
|
111,464
|
69
|
126,498
|
-15,034
|
14,800
|
96,490
|
|
|
7/8/2026
|
6.60
|
58
|
100,425
|
48
|
101,399
|
-974
|
19,900
|
129,900
|
|
|
7/7/2026
|
6.50
|
74
|
220,744
|
51
|
131,581
|
89,163
|
25,000
|
163,080
|
|
|
7/6/2026
|
6.40
|
84
|
127,601
|
65
|
166,419
|
-38,818
|
59,900
|
391,180
|
|
|
7/3/2026
|
6.60
|
76
|
137,170
|
62
|
174,520
|
-37,350
|
78,200
|
520,380
|
|
|
7/2/2026
|
6.80
|
50
|
105,545
|
48
|
128,719
|
-23,174
|
37,600
|
252,020
|
|
|
7/1/2026
|
6.80
|
80
|
181,326
|
70
|
140,215
|
41,111
|
46,400
|
315,020
|
|
|
6/30/2026
|
6.90
|
67
|
121,536
|
51
|
107,634
|
13,902
|
18,100
|
123,170
|
|
|
6/29/2026
|
6.90
|
99
|
184,204
|
87
|
161,199
|
23,005
|
65,600
|
444,230
|
|
|
6/26/2026
|
6.90
|
0
|
124,400
|
0
|
123,200
|
1,200
|
47,300
|
322,400
|
|
|
6/25/2026
|
6.80
|
57
|
145,363
|
67
|
260,000
|
-114,637
|
53,700
|
365,950
|
|
|
6/24/2026
|
7.00
|
52
|
103,797
|
59
|
213,400
|
-109,603
|
28,400
|
196,660
|
|
|
6/23/2026
|
7.00
|
0
|
147,300
|
0
|
255,500
|
-108,200
|
99,000
|
683,780
|
|
|
6/22/2026
|
7.00
|
28
|
80,949
|
56
|
77,605
|
3,344
|
7,800
|
54,520
|
|
|
6/19/2026
|
7.00
|
59
|
163,220
|
73
|
170,799
|
-7,579
|
84,400
|
586,390
|
|
|
6/18/2026
|
7.00
|
57
|
160,317
|
74
|
130,902
|
29,415
|
15,100
|
105,630
|
|
|
Page 1 of 2 Next>
|
|
|