|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.20
|
49
|
79,240
|
74
|
59,031
|
20,209
|
5,700
|
34,710
|
|
|
8/27/2026
|
6.10
|
55
|
129,068
|
62
|
96,315
|
32,753
|
39,700
|
239,740
|
|
|
8/26/2026
|
6.00
|
46
|
73,862
|
47
|
92,139
|
-18,277
|
27,100
|
160,400
|
|
|
8/25/2026
|
6.00
|
33
|
53,251
|
47
|
62,650
|
-9,399
|
500
|
3,010
|
|
|
8/24/2026
|
6.00
|
65
|
253,559
|
78
|
177,487
|
76,072
|
92,100
|
549,310
|
|
|
8/21/2026
|
5.90
|
64
|
174,854
|
59
|
113,712
|
61,142
|
32,900
|
193,290
|
|
|
8/20/2026
|
6.00
|
45
|
65,673
|
54
|
110,850
|
-45,177
|
15,400
|
91,230
|
|
|
8/19/2026
|
6.00
|
41
|
88,723
|
49
|
88,024
|
699
|
15,800
|
93,510
|
|
|
8/18/2026
|
5.90
|
35
|
105,484
|
46
|
95,302
|
10,182
|
31,900
|
191,370
|
|
|
8/17/2026
|
6.00
|
47
|
145,872
|
55
|
104,015
|
41,857
|
39,500
|
235,430
|
|
|
8/14/2026
|
5.90
|
55
|
106,943
|
46
|
113,266
|
-6,323
|
46,200
|
271,830
|
|
|
8/13/2026
|
5.90
|
53
|
78,926
|
80
|
85,215
|
-6,289
|
14,800
|
87,630
|
|
|
8/12/2026
|
5.90
|
49
|
80,360
|
82
|
103,320
|
-22,960
|
17,400
|
102,780
|
|
|
8/11/2026
|
6.00
|
56
|
122,334
|
85
|
85,998
|
36,336
|
24,000
|
143,900
|
|
|
8/10/2026
|
5.90
|
51
|
89,721
|
62
|
81,377
|
8,344
|
2,800
|
16,570
|
|
|
8/7/2026
|
6.00
|
45
|
93,206
|
58
|
79,152
|
14,054
|
8,200
|
48,870
|
|
|
8/6/2026
|
6.00
|
44
|
87,288
|
59
|
156,521
|
-69,233
|
30,500
|
180,200
|
|
|
8/5/2026
|
6.00
|
57
|
195,862
|
72
|
187,872
|
7,990
|
61,300
|
365,310
|
|
|
8/4/2026
|
6.00
|
66
|
111,733
|
60
|
96,139
|
15,594
|
17,900
|
105,590
|
|
|
8/3/2026
|
6.00
|
61
|
338,600
|
77
|
172,441
|
166,159
|
61,900
|
370,100
|
|
|
Page 1 of 2 Next>
|
|
|