|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
7.00
|
0
|
116,200
|
0
|
202,300
|
-86,100
|
79,700
|
551,510
|
|
|
5/27/2026
|
7.00
|
83
|
164,672
|
66
|
140,365
|
24,307
|
25,700
|
179,720
|
|
|
5/26/2026
|
7.00
|
74
|
206,240
|
66
|
234,366
|
-28,126
|
74,900
|
518,200
|
|
|
5/25/2026
|
7.10
|
66
|
151,636
|
60
|
146,406
|
5,230
|
4,500
|
31,720
|
|
|
5/22/2026
|
7.10
|
103
|
161,866
|
61
|
169,302
|
-7,436
|
36,500
|
254,910
|
|
|
5/21/2026
|
7.10
|
74
|
167,036
|
66
|
160,309
|
6,727
|
19,700
|
137,920
|
|
|
5/20/2026
|
7.10
|
81
|
180,987
|
89
|
186,546
|
-5,559
|
23,800
|
166,450
|
|
|
5/19/2026
|
7.20
|
94
|
128,495
|
88
|
200,474
|
-71,979
|
31,600
|
224,570
|
|
|
5/18/2026
|
7.10
|
130
|
497,725
|
125
|
316,418
|
181,307
|
115,500
|
816,570
|
|
|
5/15/2026
|
7.00
|
84
|
219,093
|
77
|
157,893
|
61,200
|
53,400
|
372,360
|
|
|
5/14/2026
|
7.00
|
125
|
277,075
|
76
|
131,540
|
145,535
|
37,300
|
260,190
|
|
|
5/13/2026
|
7.00
|
124
|
235,231
|
79
|
184,621
|
50,610
|
93,400
|
647,300
|
|
|
5/12/2026
|
7.00
|
81
|
113,716
|
70
|
157,470
|
-43,754
|
59,500
|
411,620
|
|
|
5/11/2026
|
7.00
|
85
|
102,806
|
73
|
162,410
|
-59,604
|
28,800
|
201,980
|
|
|
5/8/2026
|
7.10
|
108
|
130,353
|
85
|
195,360
|
-65,007
|
44,000
|
307,840
|
|
|
5/7/2026
|
7.10
|
80
|
94,522
|
73
|
164,246
|
-69,724
|
21,900
|
155,610
|
|
|
5/6/2026
|
7.20
|
96
|
208,916
|
97
|
230,800
|
-21,884
|
95,400
|
684,090
|
|
|
5/5/2026
|
7.10
|
80
|
101,937
|
84
|
146,300
|
-44,363
|
28,100
|
198,300
|
|
|
5/4/2026
|
7.10
|
94
|
168,527
|
78
|
151,750
|
16,777
|
34,200
|
240,840
|
|
|
4/29/2026
|
7.00
|
130
|
213,028
|
108
|
260,329
|
-47,301
|
77,500
|
542,380
|
|
|
Page 1 of 2 Next>
|
|
|