Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 11:49:43 AM - Markets open
VN-INDEX 1,693.37 +9.05/+0.54%
HNX-INDEX 261.02 -0.41/-0.16%
UPCOM-INDEX 119.53 +0.17/+0.14%
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
7.10 -0.20/-2.74%
11:06:24 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2025 7.10 0 32,800 0 158,800 -126,000 1,700 12,230
11/27/2025 7.30 61 72,699 53 137,300 -64,601 26,400 186,260
11/26/2025 7.30 72 81,500 56 146,500 -65,000 26,500 188,600
11/25/2025 7.30 91 165,605 90 183,700 -18,095 69,800 504,170
11/24/2025 7.10 68 64,906 52 69,600 -4,694 11,500 81,070
11/21/2025 7.10 73 108,306 39 119,600 -11,294 44,200 310,080
11/20/2025 7.20 62 99,521 58 125,200 -25,679 53,400 384,290
11/19/2025 7.20 82 98,099 57 144,100 -46,001 34,000 238,870
11/18/2025 7.30 52 72,854 38 101,355 -28,501 8,600 61,460
11/17/2025 7.30 75 45,906 43 80,600 -34,694 23,900 170,310
11/14/2025 7.30 48 45,699 52 146,500 -100,801 16,400 118,170
11/13/2025 7.30 55 54,799 49 176,300 -121,501 19,700 143,990
11/12/2025 7.40 63 78,897 49 151,361 -72,464 13,500 99,860
11/11/2025 7.40 67 103,499 56 96,280 7,219 33,700 246,800
11/10/2025 7.40 86 160,498 88 240,480 -79,982 101,900 748,440
11/7/2025 7.40 65 186,370 68 188,261 -1,891 117,500 844,230
11/6/2025 7.10 114 166,699 73 163,142 3,557 88,300 622,180
11/5/2025 6.90 80 66,491 57 64,000 2,491 13,300 92,900
11/4/2025 7.00 65 47,011 58 74,302 -27,291 26,100 179,670
11/3/2025 7.00 50 52,519 57 95,704 -43,185 13,200 92,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.