|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.10/+1.56%
|
6.40
|
6.60
|
6.20
|
6.50
|
6.45
|
6.50
|
31,600
|
|
|
9/28/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.10
|
6.40
|
6.28
|
6.40
|
50,300
|
|
|
9/25/2026
|
-0.10/-1.54%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.31
|
6.40
|
31,600
|
|
|
9/24/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
24,000
|
|
|
9/23/2026
|
+0.20/+3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.35
|
6.50
|
107,800
|
|
|
9/22/2026
|
+0.20/+3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.24
|
6.30
|
27,200
|
|
|
9/21/2026
|
-0.20/-3.17%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.13
|
6.10
|
9,400
|
|
|
9/18/2026
|
-0.30/-4.55%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
30,700
|
|
|
9/17/2026
|
+0.30/+4.76%
|
6.20
|
6.80
|
6.10
|
6.60
|
6.45
|
6.60
|
108,700
|
|
|
9/16/2026
|
+0.20/+3.28%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
22,900
|
|
|
9/15/2026
|
+0.10/+1.67%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
105,700
|
|
|
9/14/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
52,300
|
|
|
9/11/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.96
|
6.00
|
22,200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.92
|
6.00
|
18,400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
17,500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
4,200
|
|
|
9/7/2026
|
-0.10/-1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
12,700
|
|
|
9/4/2026
|
+0.10/+1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
6.10
|
18,200
|
|
|
9/3/2026
|
-0.20/-3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.05
|
6.00
|
29,300
|
|
|
8/28/2026
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
6.20
|
5,700
|
|
|