Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 28, 2025 12:17:11 PM - Markets open
VN-INDEX 1,693.37 +9.05/+0.54%
HNX-INDEX 261.02 -0.41/-0.16%
UPCOM-INDEX 119.53 +0.17/+0.14%
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
7.10 -0.20/-2.74%
11:06:24 AM
Closing price on 11/28/2025
7.10 -0.20/-2.74%
Open 7.20
High 7.20
Low 7.10
Volume 1,700
Split-adjusted Price 7.10

Create Alert at: 7 7 7 ...
TD6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2025 -0.20 / -2.74% 7.20 7.20 7.10 7.10 7.19 7.10 1,700
11/27/2025 0.00 / 0.00% 7.30 7.30 7.00 7.30 7.06 7.30 26,400
11/26/2025 0.00 / 0.00% 7.30 7.30 7.00 7.30 7.12 7.30 26,500
11/25/2025 +0.20 / +2.82% 7.10 7.40 7.10 7.30 7.22 7.30 69,800
11/24/2025 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.05 7.10 11,500
11/21/2025 -0.10 / -1.39% 7.20 7.20 7.00 7.10 7.02 7.10 44,200
11/20/2025 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 7.20 53,400
11/19/2025 -0.10 / -1.37% 7.20 7.20 7.00 7.20 7.03 7.20 34,000
11/18/2025 0.00 / 0.00% 7.30 7.30 7.00 7.30 7.15 7.30 8,600
11/17/2025 0.00 / 0.00% 7.30 7.30 7.00 7.30 7.13 7.30 23,900
11/14/2025 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.21 7.30 16,400
11/13/2025 -0.10 / -1.35% 7.40 7.50 7.30 7.30 7.31 7.30 19,700
11/12/2025 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 7.40 13,500
11/11/2025 0.00 / 0.00% 7.40 7.40 7.20 7.40 7.32 7.40 33,700
11/10/2025 0.00 / 0.00% 7.30 7.50 7.00 7.40 7.34 7.40 101,900
11/7/2025 +0.30 / +4.23% 7.10 7.50 7.00 7.40 7.18 7.40 117,500
11/6/2025 +0.20 / +2.90% 7.00 7.20 6.90 7.10 7.05 7.10 88,300
11/5/2025 -0.10 / -1.43% 7.00 7.10 6.90 6.90 6.98 6.90 13,300
11/4/2025 0.00 / 0.00% 6.90 7.00 6.80 7.00 6.88 7.00 26,100
11/3/2025 0.00 / 0.00% 6.90 7.00 6.90 7.00 6.98 7.00 13,200
10/31/2025 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 7.00 7,100
10/30/2025 +0.10 / +1.45% 6.90 7.00 6.80 7.00 6.94 7.00 18,400
10/29/2025 -0.10 / -1.43% 7.10 7.10 6.90 6.90 6.93 6.90 36,600
10/28/2025 +0.10 / +1.45% 6.90 7.00 6.80 7.00 6.91 7.00 28,200
10/27/2025 -0.20 / -2.82% 7.10 7.10 6.90 6.90 6.96 6.90 29,200
10/24/2025 -0.10 / -1.39% 7.10 7.10 6.90 7.10 7.00 7.10 33,500
10/23/2025 0.00 / 0.00% 7.10 7.20 7.00 7.20 7.02 7.20 26,600
10/22/2025 0.00 / 0.00% 7.10 7.20 7.00 7.20 7.07 7.20 5,000
10/21/2025 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.04 7.20 23,200
10/20/2025 -0.10 / -1.39% 7.20 7.40 7.00 7.10 7.23 7.10 99,000
TD6 News
Related Companies
Volume Price Change
AAH  151,100 3.60 0.00%
BCB  0 1.60 0.00%
CLM  0 67.00 0.00%
CST  1,600 13.50 -0.74%
HLC  30,000 17.00 -0.58%
MDC  900 9.80 -2.00%
MVB  100 16.60 -0.60%
NBC  12,800 8.90 1.14%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,693.37 +9.05/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.