|
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
|
7.70
-0.20/-2.53%
2:45:18 PM
|
|
|
|
Closing price on 4/10/2026
|
|
| Open |
7.80 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
87,100 |
| Split-adjusted Price |
7.70 |
There is no data on 4/13/2026. Display data on 4/10/2026 instead.
|
|
TD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.20 / -2.53%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.79
|
7.70
|
87,100
|
|
|
4/9/2026
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.86
|
7.90
|
77,500
|
|
|
4/8/2026
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.70
|
7.90
|
7.88
|
7.90
|
175,400
|
|
|
4/7/2026
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
7.95
|
8.00
|
264,700
|
|
|
4/6/2026
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.09
|
8.00
|
140,400
|
|
|
4/3/2026
|
-0.10 / -1.20%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.22
|
8.20
|
145,000
|
|
|
4/2/2026
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.30
|
8.29
|
8.30
|
179,800
|
|
|
4/1/2026
|
-0.50 / -5.68%
|
8.80
|
8.90
|
8.30
|
8.30
|
8.48
|
8.30
|
449,600
|
|
|
3/31/2026
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.60
|
8.80
|
8.77
|
8.80
|
221,300
|
|
|
3/30/2026
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.60
|
8.70
|
8.71
|
8.70
|
200,200
|
|
|
3/27/2026
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.52
|
8.60
|
194,200
|
|
|
3/26/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.40
|
8.70
|
8.58
|
8.70
|
188,800
|
|
|
3/25/2026
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.30
|
8.70
|
8.46
|
8.70
|
351,200
|
|
|
3/24/2026
|
-0.40 / -4.60%
|
8.60
|
8.80
|
8.20
|
8.30
|
8.45
|
8.30
|
288,900
|
|
|
3/23/2026
|
-0.20 / -2.25%
|
8.90
|
9.40
|
8.50
|
8.70
|
9.02
|
8.70
|
536,400
|
|
|
3/20/2026
|
+0.60 / +7.23%
|
8.40
|
9.00
|
8.30
|
8.90
|
8.75
|
8.90
|
947,200
|
|
|
3/19/2026
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.24
|
8.30
|
273,900
|
|
|
3/18/2026
|
+0.10 / +1.23%
|
8.10
|
8.30
|
8.00
|
8.20
|
8.16
|
8.20
|
165,000
|
|
|
3/17/2026
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.12
|
8.10
|
227,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
8.40
|
8.50
|
7.90
|
8.30
|
8.11
|
8.30
|
338,500
|
|
|
3/13/2026
|
-0.20 / -2.35%
|
8.60
|
8.80
|
8.20
|
8.30
|
8.49
|
8.30
|
264,100
|
|
|
3/12/2026
|
+0.50 / +6.25%
|
8.10
|
8.50
|
8.00
|
8.50
|
8.35
|
8.50
|
221,700
|
|
|
3/11/2026
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.80
|
8.00
|
7.93
|
8.00
|
204,300
|
|
|
3/10/2026
|
-0.40 / -4.76%
|
8.70
|
8.70
|
8.00
|
8.00
|
8.18
|
8.00
|
237,900
|
|
|
3/9/2026
|
-0.10 / -1.18%
|
8.50
|
9.30
|
8.10
|
8.40
|
8.68
|
8.40
|
461,600
|
|
|
3/6/2026
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.50
|
8.50
|
8.76
|
8.50
|
262,400
|
|
|
3/5/2026
|
-0.60 / -6.59%
|
9.20
|
9.50
|
8.20
|
8.50
|
8.59
|
8.50
|
524,200
|
|
|
3/4/2026
|
+0.80 / +9.64%
|
8.40
|
9.10
|
8.40
|
9.10
|
9.05
|
9.10
|
1,348,900
|
|
|
3/3/2026
|
+0.70 / +9.21%
|
7.80
|
8.30
|
7.80
|
8.30
|
8.19
|
8.30
|
894,100
|
|
|
3/2/2026
|
+0.40 / +5.56%
|
7.30
|
7.70
|
7.30
|
7.60
|
7.54
|
7.60
|
274,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|