|
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
|
6.50
0.00/0.00%
2:45:33 PM
|
|
|
|
Closing price on 7/15/2026
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
6,100 |
| Split-adjusted Price |
6.50 |
|
|
TD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
6,100
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
15,300
|
|
|
7/13/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
26,500
|
|
|
7/10/2026
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.47
|
6.50
|
23,100
|
|
|
7/9/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
6.60
|
14,800
|
|
|
7/8/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
6.60
|
19,900
|
|
|
7/7/2026
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.52
|
6.50
|
25,000
|
|
|
7/6/2026
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.53
|
6.40
|
59,900
|
|
|
7/3/2026
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
6.60
|
78,200
|
|
|
7/2/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
37,600
|
|
|
7/1/2026
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.79
|
6.80
|
46,400
|
|
|
6/30/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
18,100
|
|
|
6/29/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.77
|
6.90
|
65,600
|
|
|
6/26/2026
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
47,300
|
|
|
6/25/2026
|
-0.20 / -2.86%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.81
|
6.80
|
53,700
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.92
|
7.00
|
28,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.91
|
7.00
|
99,000
|
|
|
6/22/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
7.00
|
7,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
7.00
|
84,400
|
|
|
6/18/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
15,100
|
|
|
6/17/2026
|
+0.10 / +1.45%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
19,300
|
|
|
6/16/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.92
|
6.90
|
36,200
|
|
|
6/15/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
52,600
|
|
|
6/12/2026
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
12,200
|
|
|
6/11/2026
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
5,900
|
|
|
6/10/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.02
|
7.10
|
18,000
|
|
|
6/9/2026
|
+0.20 / +2.90%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
56,800
|
|
|
6/8/2026
|
-0.40 / -5.48%
|
7.30
|
7.30
|
6.90
|
6.90
|
7.02
|
6.90
|
70,700
|
|
|
6/5/2026
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.25
|
7.30
|
63,800
|
|
|
6/4/2026
|
+0.40 / +5.71%
|
7.00
|
7.50
|
6.90
|
7.40
|
7.22
|
7.40
|
295,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|