|
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
|
7.00
0.00/0.00%
2:45:12 PM
|
|
|
|
Closing price on 5/28/2026
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
88,200 |
| Split-adjusted Price |
7.00 |
There is no data on 5/29/2026. Display data on 5/28/2026 instead.
|
|
TD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.92
|
7.00
|
88,200
|
|
|
5/27/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.99
|
7.00
|
25,700
|
|
|
5/26/2026
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.92
|
7.00
|
74,900
|
|
|
5/25/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.05
|
7.10
|
4,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.98
|
7.10
|
36,500
|
|
|
5/21/2026
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
19,700
|
|
|
5/20/2026
|
-0.10 / -1.39%
|
7.10
|
7.10
|
6.90
|
7.10
|
6.99
|
7.10
|
23,800
|
|
|
5/19/2026
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.11
|
7.20
|
31,600
|
|
|
5/18/2026
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.07
|
7.10
|
115,500
|
|
|
5/15/2026
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.97
|
7.00
|
53,400
|
|
|
5/14/2026
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
37,300
|
|
|
5/13/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.93
|
7.00
|
93,400
|
|
|
5/12/2026
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.92
|
7.00
|
59,500
|
|
|
5/11/2026
|
-0.10 / -1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.01
|
7.00
|
28,800
|
|
|
5/8/2026
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.00
|
7.10
|
44,000
|
|
|
5/7/2026
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
7.10
|
21,900
|
|
|
5/6/2026
|
+0.10 / +1.41%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.17
|
7.20
|
95,400
|
|
|
5/5/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.06
|
7.10
|
28,100
|
|
|
5/4/2026
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.04
|
7.10
|
34,200
|
|
|
4/29/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
77,500
|
|
|
4/28/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.05
|
7.00
|
35,600
|
|
|
4/24/2026
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.07
|
7.00
|
125,200
|
|
|
4/23/2026
|
-0.20 / -2.74%
|
7.30
|
7.50
|
7.00
|
7.10
|
7.08
|
7.10
|
352,300
|
|
|
4/22/2026
|
-0.20 / -2.67%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.37
|
7.30
|
37,500
|
|
|
4/21/2026
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.30
|
7.50
|
7.42
|
7.50
|
143,900
|
|
|
4/20/2026
|
-0.10 / -1.30%
|
7.60
|
7.80
|
7.50
|
7.60
|
7.60
|
7.60
|
38,800
|
|
|
4/17/2026
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.56
|
7.70
|
51,800
|
|
|
4/16/2026
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.62
|
7.60
|
110,300
|
|
|
4/15/2026
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.50
|
7.80
|
7.70
|
7.80
|
79,100
|
|
|
4/14/2026
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.70
|
7.80
|
7.77
|
7.80
|
22,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|