|
Closing price on 8/21/2026
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
32,900 |
| Split-adjusted Price |
5.90 |
|
|
TD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.88
|
5.90
|
32,900
|
|
|
8/20/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
15,400
|
|
|
8/19/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
15,800
|
|
|
8/18/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
31,900
|
|
|
8/17/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
39,500
|
|
|
8/14/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.88
|
5.90
|
46,200
|
|
|
8/13/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
14,800
|
|
|
8/12/2026
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.91
|
5.90
|
17,400
|
|
|
8/11/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
24,000
|
|
|
8/10/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
2,800
|
|
|
8/7/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
8,200
|
|
|
8/6/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
30,500
|
|
|
8/5/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
61,300
|
|
|
8/4/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
17,900
|
|
|
8/3/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
61,900
|
|
|
7/31/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.83
|
6.00
|
39,000
|
|
|
7/30/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
14,700
|
|
|
7/29/2026
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.60
|
5.90
|
5.80
|
5.90
|
81,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
2,500
|
|
|
7/27/2026
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.01
|
6.00
|
58,400
|
|
|
7/24/2026
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.09
|
6.20
|
14,100
|
|
|
7/23/2026
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.07
|
6.20
|
11,900
|
|
|
7/22/2026
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.03
|
6.10
|
4,200
|
|
|
7/21/2026
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.05
|
6.20
|
35,800
|
|
|
7/20/2026
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
55,600
|
|
|
7/17/2026
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
1,300
|
|
|
7/16/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.42
|
6.50
|
26,000
|
|
|
7/15/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.47
|
6.50
|
6,100
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
15,300
|
|
|
7/13/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
26,500
|
|
|