Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	+0.15 / +0.71%	21.20	21.30	21.15	21.30	21.20	20.71	37,800
6/7/2024	+0.05 / +0.24%	21.15	21.20	21.10	21.15	21.14	20.56	12,200
6/6/2024	-0.25 / -1.17%	21.25	21.25	21.10	21.10	21.15	20.51	25,100
6/5/2024	+0.15 / +0.71%	21.20	21.35	21.15	21.35	21.20	20.76	29,700
6/4/2024	0.00 / 0.00%	21.20	21.35	21.10	21.20	21.18	20.61	26,700
6/3/2024	+0.15 / +0.71%	21.00	21.25	21.00	21.20	21.14	20.61	3,800
5/31/2024	+0.05 / +0.24%	21.00	21.15	21.00	21.05	21.04	20.46	27,800
5/30/2024	-0.20 / -0.94%	21.15	21.15	20.85	21.00	20.97	20.42	18,900
5/29/2024	-0.10 / -0.47%	21.30	21.30	21.00	21.20	21.15	20.61	6,400
5/28/2024	+0.10 / +0.47%	21.30	21.30	21.15	21.30	21.22	20.71	16,200
5/27/2024	+0.05 / +0.24%	21.15	21.30	21.15	21.20	21.22	20.61	4,800
5/24/2024	-0.25 / -1.17%	21.30	21.30	21.10	21.15	21.22	20.56	12,400
5/23/2024	0.00 / 0.00%	21.20	21.40	21.20	21.40	21.39	20.80	40,000
5/22/2024	+0.10 / +0.47%	21.30	21.40	21.30	21.40	21.32	20.80	19,300
5/21/2024	-0.10 / -0.47%	21.20	21.40	21.20	21.30	21.30	20.71	12,200
5/20/2024	0.00 / 0.00%	21.40	21.40	21.10	21.40	21.27	20.80	18,800
5/17/2024	+0.45 / +2.15%	21.00	21.50	21.00	21.40	21.21	20.80	30,800
5/16/2024	-0.10 / -0.48%	21.10	21.10	20.90	20.95	21.05	20.37	12,500
5/15/2024	-0.15 / -0.71%	21.20	21.30	21.00	21.05	21.18	20.46	19,000
5/14/2024	0.00 / 0.00%	21.40	21.40	21.00	21.20	21.14	20.61	4,900
5/13/2024	+0.25 / +1.19%	20.95	21.90	20.95	21.20	21.14	20.61	52,500
5/10/2024	-0.05 / -0.24%	21.00	21.00	20.85	20.95	20.98	20.37	17,700
5/9/2024	+0.05 / +0.24%	21.00	21.20	20.95	21.00	21.01	20.42	16,700
5/8/2024	0.00 / 0.00%	20.95	20.95	20.90	20.95	20.91	20.37	40,500
5/7/2024	-0.05 / -0.24%	21.00	21.00	20.90	20.95	20.96	20.37	22,000
5/6/2024	0.00 / 0.00%	21.00	21.00	20.90	21.00	20.97	20.42	18,400
5/3/2024	0.00 / 0.00%	21.00	21.05	20.90	21.00	20.99	20.42	26,100
5/2/2024	-0.05 / -0.24%	21.05	21.05	20.90	21.00	21.00	20.42	16,200
4/26/2024	-0.15 / -0.71%	21.20	21.20	20.80	21.05	21.06	20.46	15,300
4/25/2024	-0.05 / -0.24%	21.25	21.25	20.95	21.20	21.18	20.61	25,700

<<Previous 30 days Next 30 days>>

TCT News

04/02	TCT: Report on Corporate Governance 2024
21/01	TCT: Explanation for Q4.2024 financial statements
31/10	TCT: Resolution on lending capital
03/10	TCT: Record date for 2023 cash dividend payment
26/09	TCT: Plan for cash dividend payment in 2023