|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
21.20
|
80
|
48,865
|
62
|
55,655
|
-6,790
|
25,700
|
544,285
|
|
|
4/24/2024
|
21.25
|
140
|
92,143
|
80
|
79,700
|
12,443
|
43,800
|
925,750
|
|
|
4/23/2024
|
21.95
|
145
|
54,434
|
73
|
84,300
|
-29,866
|
51,800
|
1,147,060
|
|
|
4/22/2024
|
23.55
|
91
|
40,746
|
46
|
36,500
|
4,246
|
18,500
|
430,400
|
|
|
4/19/2024
|
24.20
|
80
|
41,203
|
30
|
19,567
|
21,636
|
12,800
|
305,695
|
|
|
4/17/2024
|
24.50
|
28
|
8,103
|
22
|
16,275
|
-8,172
|
3,000
|
74,020
|
|
|
4/16/2024
|
25.45
|
64
|
19,034
|
25
|
18,067
|
967
|
6,400
|
159,450
|
|
|
4/15/2024
|
24.50
|
38
|
12,192
|
25
|
17,967
|
-5,775
|
7,100
|
177,065
|
|
|
4/12/2024
|
25.00
|
42
|
36,552
|
38
|
21,013
|
15,539
|
5,100
|
130,175
|
|
|
4/11/2024
|
25.75
|
22
|
3,803
|
22
|
15,810
|
-12,007
|
1,100
|
28,500
|
|
|
4/10/2024
|
26.00
|
41
|
33,337
|
33
|
38,217
|
-4,880
|
14,400
|
374,570
|
|
|
4/9/2024
|
26.00
|
28
|
13,256
|
23
|
11,334
|
1,922
|
1,500
|
38,460
|
|
|
4/8/2024
|
25.80
|
45
|
14,462
|
28
|
20,259
|
-5,797
|
7,500
|
194,365
|
|
|
4/5/2024
|
26.00
|
31
|
5,572
|
20
|
7,218
|
-1,646
|
500
|
13,000
|
|
|
4/4/2024
|
26.00
|
29
|
10,334
|
20
|
25,714
|
-15,380
|
5,700
|
148,540
|
|
|
4/3/2024
|
26.15
|
30
|
14,038
|
23
|
8,192
|
5,846
|
2,800
|
73,295
|
|
|
4/2/2024
|
26.20
|
48
|
55,591
|
31
|
16,386
|
39,205
|
10,200
|
265,580
|
|
|
4/1/2024
|
26.00
|
26
|
11,777
|
28
|
24,155
|
-12,378
|
2,100
|
54,660
|
|
|
3/29/2024
|
26.10
|
42
|
25,791
|
33
|
27,055
|
-1,264
|
8,800
|
230,655
|
|
|
3/28/2024
|
26.20
|
39
|
22,277
|
38
|
20,175
|
2,102
|
5,200
|
136,845
|
|
|
Page 1 of 2 Next>
|
|
|