|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
20.00
|
28
|
19,726
|
29
|
27,024
|
-7,298
|
10,200
|
204,010
|
|
|
12/18/2025
|
20.15
|
32
|
12,402
|
33
|
21,343
|
-8,941
|
5,900
|
118,200
|
|
|
12/17/2025
|
19.90
|
16
|
6,207
|
16
|
11,708
|
-5,501
|
700
|
13,955
|
|
|
12/16/2025
|
19.70
|
21
|
11,432
|
23
|
20,073
|
-8,641
|
1,300
|
25,690
|
|
|
12/15/2025
|
20.20
|
16
|
2,626
|
23
|
9,672
|
-7,046
|
1,500
|
30,285
|
|
|
12/12/2025
|
19.25
|
21
|
9,607
|
15
|
8,724
|
883
|
2,100
|
40,300
|
|
|
12/11/2025
|
19.90
|
21
|
14,565
|
14
|
5,823
|
8,742
|
1,200
|
23,880
|
|
|
12/10/2025
|
20.00
|
19
|
9,756
|
20
|
9,790
|
-34
|
1,400
|
28,095
|
|
|
12/9/2025
|
20.45
|
13
|
2,923
|
17
|
6,712
|
-3,789
|
0
|
0
|
|
|
12/8/2025
|
20.45
|
13
|
11,701
|
20
|
8,261
|
3,440
|
0
|
0
|
|
|
12/5/2025
|
20.45
|
16
|
10,811
|
21
|
9,369
|
1,442
|
0
|
0
|
|
|
12/4/2025
|
20.45
|
13
|
9,201
|
16
|
6,344
|
2,857
|
100
|
2,045
|
|
|
12/3/2025
|
20.25
|
18
|
9,524
|
19
|
4,762
|
4,762
|
100
|
2,025
|
|
|
12/2/2025
|
20.25
|
14
|
10,132
|
14
|
8,151
|
1,981
|
0
|
0
|
|
|
12/1/2025
|
20.25
|
29
|
17,155
|
23
|
13,108
|
4,047
|
1,200
|
24,200
|
|
|
11/28/2025
|
20.00
|
20
|
9,039
|
8
|
8,800
|
239
|
100
|
2,000
|
|
|
11/27/2025
|
20.00
|
17
|
3,083
|
13
|
6,733
|
-3,650
|
300
|
6,000
|
|
|
11/26/2025
|
19.90
|
27
|
14,868
|
13
|
5,566
|
9,302
|
2,700
|
53,930
|
|
|
11/25/2025
|
19.95
|
27
|
14,952
|
26
|
12,465
|
2,487
|
2,300
|
45,815
|
|
|
11/24/2025
|
20.20
|
23
|
27,230
|
16
|
9,195
|
18,035
|
200
|
4,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|