|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
16.95
|
61
|
39,341
|
32
|
19,606
|
19,735
|
8,200
|
137,105
|
|
|
7/10/2025
|
17.00
|
38
|
19,621
|
26
|
22,910
|
-3,289
|
2,500
|
42,385
|
|
|
7/9/2025
|
16.90
|
39
|
13,259
|
24
|
11,511
|
1,748
|
5,000
|
84,400
|
|
|
7/8/2025
|
17.00
|
33
|
18,865
|
25
|
20,826
|
-1,961
|
4,800
|
81,600
|
|
|
7/7/2025
|
17.00
|
24
|
17,707
|
28
|
18,132
|
-425
|
2,600
|
44,220
|
|
|
7/4/2025
|
17.00
|
27
|
9,822
|
27
|
22,843
|
-13,021
|
1,200
|
20,330
|
|
|
7/3/2025
|
16.80
|
39
|
17,417
|
55
|
30,193
|
-12,776
|
7,200
|
122,055
|
|
|
7/2/2025
|
16.90
|
34
|
15,919
|
21
|
5,700
|
10,219
|
2,100
|
35,380
|
|
|
7/1/2025
|
16.80
|
28
|
6,165
|
24
|
5,073
|
1,092
|
1,600
|
27,150
|
|
|
6/30/2025
|
17.05
|
22
|
7,065
|
20
|
5,722
|
1,343
|
0
|
0
|
|
|
6/27/2025
|
17.05
|
36
|
26,213
|
31
|
14,411
|
11,802
|
7,200
|
121,235
|
|
|
6/26/2025
|
16.90
|
41
|
23,742
|
29
|
9,400
|
14,342
|
3,300
|
55,560
|
|
|
6/25/2025
|
16.75
|
39
|
15,789
|
18
|
5,201
|
10,588
|
800
|
13,435
|
|
|
6/24/2025
|
16.70
|
31
|
20,439
|
17
|
4,822
|
15,617
|
900
|
15,100
|
|
|
6/23/2025
|
16.80
|
37
|
24,881
|
35
|
21,787
|
3,094
|
8,900
|
151,150
|
|
|
6/20/2025
|
16.75
|
30
|
15,799
|
15
|
6,257
|
9,542
|
2,700
|
44,975
|
|
|
6/19/2025
|
16.65
|
37
|
13,762
|
18
|
8,900
|
4,862
|
1,800
|
30,075
|
|
|
6/18/2025
|
16.60
|
37
|
18,012
|
20
|
6,400
|
11,612
|
3,000
|
50,335
|
|
|
6/17/2025
|
16.80
|
42
|
17,699
|
32
|
13,076
|
4,623
|
3,400
|
57,330
|
|
|
6/16/2025
|
16.65
|
58
|
43,060
|
30
|
18,380
|
24,680
|
11,300
|
188,840
|
|
|
Page 1 of 2 Next>
|
|
|