|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
19.65
|
47
|
20,109
|
33
|
14,849
|
5,260
|
6,600
|
129,795
|
|
|
4/7/2026
|
19.55
|
25
|
5,348
|
18
|
5,635
|
-287
|
900
|
17,595
|
|
|
4/6/2026
|
19.55
|
39
|
19,471
|
42
|
15,069
|
4,402
|
5,500
|
107,895
|
|
|
4/3/2026
|
19.65
|
39
|
12,572
|
29
|
11,721
|
851
|
2,100
|
41,265
|
|
|
4/2/2026
|
19.80
|
36
|
11,975
|
31
|
7,384
|
4,591
|
800
|
15,840
|
|
|
4/1/2026
|
19.80
|
65
|
21,278
|
46
|
17,775
|
3,503
|
6,200
|
122,470
|
|
|
3/31/2026
|
19.85
|
44
|
18,196
|
31
|
15,031
|
3,165
|
900
|
17,820
|
|
|
3/30/2026
|
19.70
|
47
|
12,540
|
36
|
9,028
|
3,512
|
1,300
|
25,520
|
|
|
3/27/2026
|
20.00
|
33
|
8,475
|
34
|
10,372
|
-1,897
|
1,400
|
27,580
|
|
|
3/26/2026
|
20.00
|
56
|
26,776
|
42
|
18,870
|
7,906
|
6,300
|
124,525
|
|
|
3/25/2026
|
20.00
|
57
|
20,222
|
39
|
16,337
|
3,885
|
10,200
|
203,405
|
|
|
3/24/2026
|
19.65
|
55
|
27,348
|
61
|
40,321
|
-12,973
|
4,100
|
81,265
|
|
|
3/23/2026
|
20.20
|
67
|
22,713
|
75
|
30,424
|
-7,711
|
16,300
|
320,715
|
|
|
3/20/2026
|
20.40
|
85
|
23,994
|
64
|
28,309
|
-4,315
|
6,300
|
127,615
|
|
|
3/19/2026
|
21.00
|
114
|
31,609
|
68
|
27,438
|
4,171
|
17,000
|
347,270
|
|
|
3/18/2026
|
21.30
|
190
|
30,573
|
79
|
43,579
|
-13,006
|
19,200
|
405,460
|
|
|
3/17/2026
|
21.65
|
359
|
88,755
|
90
|
61,441
|
27,314
|
21,900
|
477,740
|
|
|
3/16/2026
|
21.05
|
244
|
39,485
|
76
|
68,644
|
-29,159
|
14,800
|
320,035
|
|
|
3/13/2026
|
21.80
|
495
|
290,355
|
97
|
87,212
|
203,143
|
65,000
|
1,428,770
|
|
|
3/12/2026
|
20.85
|
366
|
155,598
|
30
|
28,510
|
127,088
|
27,400
|
550,390
|
|
|
Page 1 of 2 Next>
|
|
|