|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
21.00
|
33
|
23,217
|
32
|
21,479
|
1,738
|
3,900
|
81,875
|
|
|
9/15/2025
|
21.00
|
28
|
20,066
|
26
|
23,206
|
-3,140
|
6,200
|
130,185
|
|
|
9/12/2025
|
21.00
|
71
|
204,198
|
45
|
70,685
|
133,513
|
56,000
|
1,174,200
|
|
|
9/11/2025
|
20.85
|
36
|
26,900
|
46
|
29,290
|
-2,390
|
12,900
|
271,900
|
|
|
9/10/2025
|
21.35
|
14
|
13,999
|
29
|
22,483
|
-8,484
|
900
|
19,305
|
|
|
9/9/2025
|
21.30
|
28
|
36,431
|
33
|
17,248
|
19,183
|
4,200
|
89,375
|
|
|
9/8/2025
|
21.45
|
36
|
149,818
|
67
|
41,586
|
108,232
|
12,500
|
267,560
|
|
|
9/5/2025
|
21.45
|
31
|
77,292
|
34
|
18,172
|
59,120
|
1,100
|
23,665
|
|
|
9/4/2025
|
21.45
|
32
|
23,267
|
46
|
28,054
|
-4,787
|
3,500
|
75,490
|
|
|
9/3/2025
|
21.35
|
25
|
23,369
|
29
|
17,996
|
5,373
|
7,500
|
161,150
|
|
|
8/29/2025
|
21.30
|
39
|
31,937
|
33
|
16,016
|
15,921
|
5,500
|
117,120
|
|
|
8/28/2025
|
21.30
|
38
|
45,186
|
25
|
17,806
|
27,380
|
7,600
|
161,990
|
|
|
8/27/2025
|
21.20
|
28
|
17,930
|
28
|
11,525
|
6,405
|
1,600
|
34,020
|
|
|
8/26/2025
|
21.30
|
25
|
44,732
|
20
|
15,431
|
29,301
|
7,500
|
159,460
|
|
|
8/25/2025
|
21.25
|
33
|
45,339
|
30
|
30,165
|
15,174
|
21,500
|
458,330
|
|
|
8/22/2025
|
21.25
|
48
|
151,659
|
72
|
75,525
|
76,134
|
35,300
|
763,935
|
|
|
8/21/2025
|
22.75
|
43
|
43,364
|
69
|
59,447
|
-16,083
|
22,000
|
492,105
|
|
|
8/20/2025
|
23.20
|
52
|
74,335
|
87
|
128,762
|
-54,427
|
47,200
|
1,073,070
|
|
|
8/19/2025
|
23.65
|
69
|
66,970
|
120
|
127,314
|
-60,344
|
26,400
|
613,075
|
|
|
8/18/2025
|
23.95
|
111
|
160,442
|
158
|
236,547
|
-76,105
|
140,000
|
3,297,620
|
|
|
Page 1 of 1
|
|
|