|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
18.30
|
0
|
0
|
0
|
0
|
0
|
100
|
1,830
|
|
|
7/7/2026
|
18.30
|
22
|
6,554
|
21
|
6,129
|
425
|
0
|
0
|
|
|
7/6/2026
|
18.30
|
39
|
7,240
|
65
|
11,246
|
-4,006
|
200
|
3,755
|
|
|
7/3/2026
|
18.30
|
27
|
8,749
|
12
|
2,504
|
6,245
|
200
|
3,660
|
|
|
7/2/2026
|
18.35
|
47
|
19,885
|
116
|
10,937
|
8,948
|
1,700
|
31,190
|
|
|
7/1/2026
|
18.35
|
50
|
11,427
|
48
|
5,725
|
5,702
|
100
|
1,835
|
|
|
6/30/2026
|
18.30
|
39
|
11,414
|
46
|
6,820
|
4,594
|
2,200
|
40,155
|
|
|
6/29/2026
|
18.80
|
24
|
4,338
|
101
|
9,123
|
-4,785
|
1,000
|
18,800
|
|
|
6/26/2026
|
18.80
|
32
|
5,379
|
221
|
19,813
|
-14,434
|
1,200
|
22,560
|
|
|
6/25/2026
|
18.80
|
27
|
4,322
|
31
|
2,516
|
1,806
|
100
|
1,880
|
|
|
6/24/2026
|
18.80
|
35
|
4,631
|
41
|
6,386
|
-1,755
|
400
|
7,535
|
|
|
6/23/2026
|
18.85
|
47
|
5,940
|
65
|
9,572
|
-3,632
|
1,000
|
18,900
|
|
|
6/22/2026
|
18.80
|
31
|
5,441
|
83
|
9,037
|
-3,596
|
500
|
9,520
|
|
|
6/19/2026
|
19.10
|
28
|
4,890
|
58
|
5,155
|
-265
|
600
|
11,460
|
|
|
6/18/2026
|
19.10
|
55
|
12,005
|
69
|
11,362
|
643
|
6,400
|
122,340
|
|
|
6/17/2026
|
19.10
|
55
|
6,737
|
74
|
15,479
|
-8,742
|
1,300
|
25,250
|
|
|
6/16/2026
|
19.45
|
190
|
21,045
|
70
|
18,198
|
2,847
|
8,300
|
161,615
|
|
|
6/15/2026
|
19.35
|
184
|
42,896
|
68
|
25,285
|
17,611
|
18,500
|
357,985
|
|
|
6/12/2026
|
19.35
|
202
|
7,141
|
68
|
13,305
|
-6,164
|
2,700
|
52,490
|
|
|
6/11/2026
|
19.45
|
146
|
19,870
|
55
|
57,942
|
-38,072
|
3,000
|
57,000
|
|
|
Page 1 of 2 Next>
|
|
|