|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
18.40
|
36
|
20,328
|
18
|
33,947
|
-13,619
|
4,900
|
90,545
|
|
|
5/21/2026
|
18.50
|
19
|
3,737
|
7
|
3,411
|
326
|
100
|
1,850
|
|
|
5/20/2026
|
18.50
|
34
|
4,558
|
27
|
30,658
|
-26,100
|
1,800
|
33,450
|
|
|
5/19/2026
|
18.70
|
47
|
7,629
|
26
|
10,736
|
-3,107
|
3,400
|
63,745
|
|
|
5/18/2026
|
18.60
|
38
|
8,887
|
24
|
20,070
|
-11,183
|
1,900
|
35,435
|
|
|
5/15/2026
|
18.70
|
30
|
5,558
|
26
|
5,417
|
141
|
800
|
15,085
|
|
|
5/14/2026
|
18.85
|
38
|
15,525
|
16
|
19,189
|
-3,664
|
4,600
|
85,835
|
|
|
5/13/2026
|
19.00
|
23
|
10,922
|
14
|
3,054
|
7,868
|
100
|
1,900
|
|
|
5/12/2026
|
19.00
|
60
|
8,347
|
42
|
11,356
|
-3,009
|
2,600
|
49,450
|
|
|
5/11/2026
|
19.00
|
34
|
6,203
|
34
|
11,670
|
-5,467
|
1,800
|
34,235
|
|
|
5/8/2026
|
19.25
|
19
|
4,252
|
26
|
9,078
|
-4,826
|
0
|
0
|
|
|
5/7/2026
|
19.25
|
26
|
10,168
|
23
|
13,050
|
-2,882
|
3,400
|
65,390
|
|
|
5/6/2026
|
19.15
|
43
|
10,438
|
15
|
7,124
|
3,314
|
1,200
|
22,915
|
|
|
5/5/2026
|
19.20
|
28
|
7,433
|
44
|
25,102
|
-17,669
|
400
|
7,675
|
|
|
5/4/2026
|
19.10
|
33
|
10,061
|
21
|
5,608
|
4,453
|
700
|
13,360
|
|
|
4/29/2026
|
19.05
|
31
|
5,499
|
20
|
7,983
|
-2,484
|
800
|
15,365
|
|
|
4/28/2026
|
19.25
|
56
|
39,521
|
55
|
26,502
|
13,019
|
4,100
|
78,995
|
|
|
4/24/2026
|
19.00
|
41
|
7,347
|
32
|
12,627
|
-5,280
|
2,600
|
49,575
|
|
|
4/23/2026
|
19.10
|
51
|
15,374
|
48
|
16,934
|
-1,560
|
7,500
|
144,325
|
|
|
Page 1 of 1
|
|
|