|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
17.70
|
23
|
6,130
|
16
|
3,165
|
2,965
|
500
|
8,865
|
|
|
9/3/2026
|
17.75
|
22
|
6,257
|
17
|
4,190
|
2,067
|
1,200
|
21,290
|
|
|
8/28/2026
|
17.65
|
15
|
4,837
|
10
|
2,928
|
1,909
|
500
|
8,825
|
|
|
8/27/2026
|
17.65
|
16
|
4,642
|
10
|
1,924
|
2,718
|
0
|
0
|
|
|
8/26/2026
|
17.65
|
26
|
9,181
|
9
|
2,618
|
6,563
|
0
|
0
|
|
|
8/25/2026
|
17.65
|
22
|
7,875
|
14
|
3,492
|
4,383
|
800
|
14,140
|
|
|
8/24/2026
|
17.65
|
32
|
6,952
|
13
|
3,613
|
3,339
|
300
|
5,295
|
|
|
8/21/2026
|
17.65
|
37
|
12,762
|
12
|
4,334
|
8,428
|
2,000
|
35,270
|
|
|
8/20/2026
|
17.75
|
27
|
6,874
|
20
|
7,937
|
-1,063
|
1,600
|
28,265
|
|
|
8/19/2026
|
17.65
|
13
|
4,551
|
17
|
1,980
|
2,571
|
200
|
3,530
|
|
|
8/18/2026
|
17.85
|
18
|
6,333
|
14
|
7,500
|
-1,167
|
0
|
0
|
|
|
8/17/2026
|
17.85
|
21
|
6,559
|
12
|
1,673
|
4,886
|
400
|
7,115
|
|
|
8/14/2026
|
17.80
|
27
|
8,282
|
19
|
3,488
|
4,794
|
300
|
5,350
|
|
|
8/13/2026
|
17.85
|
28
|
8,673
|
27
|
7,874
|
799
|
400
|
7,155
|
|
|
8/12/2026
|
17.80
|
23
|
8,047
|
18
|
2,995
|
5,052
|
400
|
7,120
|
|
|
8/11/2026
|
17.80
|
49
|
14,206
|
30
|
10,056
|
4,150
|
4,400
|
78,380
|
|
|
8/10/2026
|
17.80
|
25
|
8,709
|
48
|
3,694
|
5,015
|
1,100
|
19,580
|
|
|
8/7/2026
|
17.80
|
36
|
8,313
|
20
|
1,924
|
6,389
|
0
|
0
|
|
|
Page 1 of 1
|
|
|