|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
21.25
|
48
|
151,659
|
72
|
75,525
|
76,134
|
35,300
|
763,935
|
|
|
8/21/2025
|
22.75
|
43
|
43,364
|
69
|
59,447
|
-16,083
|
22,000
|
492,105
|
|
|
8/20/2025
|
23.20
|
52
|
74,335
|
87
|
128,762
|
-54,427
|
47,200
|
1,073,070
|
|
|
8/19/2025
|
23.65
|
69
|
66,970
|
120
|
127,314
|
-60,344
|
26,400
|
613,075
|
|
|
8/18/2025
|
23.95
|
111
|
160,442
|
158
|
236,547
|
-76,105
|
140,000
|
3,297,620
|
|
|
8/15/2025
|
24.00
|
65
|
257,132
|
137
|
174,921
|
82,211
|
136,800
|
3,177,730
|
|
|
8/14/2025
|
22.75
|
85
|
197,131
|
139
|
156,389
|
40,742
|
125,300
|
2,813,755
|
|
|
8/13/2025
|
21.40
|
64
|
145,419
|
106
|
111,723
|
33,696
|
94,400
|
1,980,215
|
|
|
8/12/2025
|
20.05
|
88
|
129,041
|
86
|
85,604
|
43,437
|
73,000
|
1,431,070
|
|
|
8/11/2025
|
18.75
|
65
|
99,296
|
84
|
129,786
|
-30,490
|
47,000
|
903,885
|
|
|
8/8/2025
|
18.55
|
39
|
39,221
|
57
|
63,445
|
-24,224
|
13,800
|
261,445
|
|
|
8/7/2025
|
18.25
|
45
|
40,692
|
73
|
52,247
|
-11,555
|
25,000
|
462,380
|
|
|
8/6/2025
|
18.15
|
33
|
52,389
|
53
|
28,158
|
24,231
|
10,600
|
192,075
|
|
|
8/5/2025
|
17.90
|
36
|
56,468
|
52
|
60,007
|
-3,539
|
21,400
|
386,720
|
|
|
8/4/2025
|
17.90
|
36
|
27,019
|
31
|
38,180
|
-11,161
|
4,100
|
73,660
|
|
|
8/1/2025
|
18.10
|
30
|
22,109
|
44
|
25,801
|
-3,692
|
4,200
|
75,740
|
|
|
7/31/2025
|
18.00
|
21
|
17,802
|
34
|
19,616
|
-1,814
|
1,100
|
19,820
|
|
|
7/30/2025
|
18.00
|
28
|
35,398
|
41
|
30,932
|
4,466
|
14,000
|
252,725
|
|
|
7/29/2025
|
17.95
|
36
|
46,367
|
58
|
37,248
|
9,119
|
16,300
|
294,110
|
|
|
7/28/2025
|
18.00
|
63
|
37,914
|
42
|
28,277
|
9,637
|
17,100
|
307,850
|
|
|
Page 1 of 2 Next>
|
|
|