|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
16.75
|
30
|
15,799
|
15
|
6,257
|
9,542
|
2,700
|
44,975
|
|
|
6/19/2025
|
16.65
|
37
|
13,762
|
18
|
8,900
|
4,862
|
1,800
|
30,075
|
|
|
6/18/2025
|
16.60
|
37
|
18,012
|
20
|
6,400
|
11,612
|
3,000
|
50,335
|
|
|
6/17/2025
|
16.80
|
42
|
17,699
|
32
|
13,076
|
4,623
|
3,400
|
57,330
|
|
|
6/16/2025
|
16.65
|
58
|
43,060
|
30
|
18,380
|
24,680
|
11,300
|
188,840
|
|
|
6/13/2025
|
16.40
|
46
|
23,249
|
26
|
19,437
|
3,812
|
7,500
|
124,105
|
|
|
6/12/2025
|
17.30
|
13
|
6,905
|
33
|
14,921
|
-8,016
|
200
|
3,460
|
|
|
6/11/2025
|
17.30
|
18
|
8,683
|
19
|
4,131
|
4,552
|
0
|
0
|
|
|
6/10/2025
|
17.30
|
41
|
20,901
|
32
|
8,805
|
12,096
|
1,900
|
32,750
|
|
|
6/9/2025
|
16.85
|
33
|
24,818
|
28
|
16,207
|
8,611
|
6,300
|
108,600
|
|
|
6/6/2025
|
17.10
|
50
|
23,799
|
30
|
13,584
|
10,215
|
3,300
|
56,365
|
|
|
6/5/2025
|
17.00
|
24
|
18,609
|
16
|
8,300
|
10,309
|
200
|
3,410
|
|
|
6/4/2025
|
17.00
|
27
|
14,527
|
10
|
2,968
|
11,559
|
100
|
1,700
|
|
|
6/3/2025
|
17.00
|
35
|
28,507
|
24
|
9,162
|
19,345
|
3,800
|
64,850
|
|
|
6/2/2025
|
17.10
|
62
|
30,058
|
23
|
14,079
|
15,979
|
2,200
|
35,605
|
|
|
5/30/2025
|
17.15
|
18
|
12,402
|
22
|
12,700
|
-298
|
1,000
|
17,155
|
|
|
5/29/2025
|
17.15
|
24
|
17,402
|
26
|
9,055
|
8,347
|
400
|
6,835
|
|
|
5/28/2025
|
17.10
|
27
|
14,029
|
24
|
9,417
|
4,612
|
1,700
|
28,935
|
|
|
5/27/2025
|
17.00
|
40
|
11,324
|
16
|
17,967
|
-6,643
|
2,600
|
44,220
|
|
|
5/26/2025
|
17.15
|
23
|
5,000
|
18
|
6,301
|
-1,301
|
1,900
|
32,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|