|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
20.60
|
32
|
28,199
|
44
|
19,139
|
9,060
|
8,500
|
173,370
|
|
|
2/12/2026
|
20.20
|
29
|
23,149
|
26
|
13,824
|
9,325
|
4,200
|
84,300
|
|
|
2/11/2026
|
20.00
|
26
|
8,455
|
25
|
11,719
|
-3,264
|
2,000
|
39,860
|
|
|
2/10/2026
|
19.80
|
12
|
4,524
|
26
|
16,320
|
-11,796
|
400
|
7,955
|
|
|
2/9/2026
|
20.00
|
23
|
41,118
|
22
|
13,244
|
27,874
|
2,600
|
51,865
|
|
|
2/6/2026
|
19.95
|
16
|
4,480
|
20
|
12,124
|
-7,644
|
2,200
|
43,890
|
|
|
2/5/2026
|
19.95
|
21
|
8,801
|
19
|
10,723
|
-1,922
|
200
|
3,990
|
|
|
2/4/2026
|
19.90
|
27
|
8,600
|
19
|
7,331
|
1,269
|
200
|
3,970
|
|
|
2/3/2026
|
19.80
|
28
|
18,737
|
22
|
12,656
|
6,081
|
1,300
|
25,665
|
|
|
2/2/2026
|
20.00
|
38
|
15,085
|
27
|
12,929
|
2,156
|
1,700
|
33,840
|
|
|
1/30/2026
|
19.90
|
40
|
12,534
|
25
|
13,541
|
-1,007
|
3,300
|
65,700
|
|
|
1/29/2026
|
19.90
|
37
|
16,562
|
23
|
13,066
|
3,496
|
1,500
|
29,805
|
|
|
1/28/2026
|
19.60
|
71
|
47,222
|
34
|
39,142
|
8,080
|
25,500
|
497,285
|
|
|
1/27/2026
|
20.00
|
19
|
3,704
|
34
|
14,746
|
-11,042
|
1,200
|
24,000
|
|
|
1/26/2026
|
20.00
|
29
|
9,310
|
34
|
16,981
|
-7,671
|
2,200
|
44,190
|
|
|
1/23/2026
|
20.05
|
33
|
11,495
|
19
|
9,221
|
2,274
|
1,200
|
24,135
|
|
|
1/22/2026
|
20.00
|
42
|
17,203
|
25
|
21,639
|
-4,436
|
6,600
|
131,775
|
|
|
1/21/2026
|
20.00
|
27
|
14,815
|
31
|
16,437
|
-1,622
|
3,200
|
64,630
|
|
|
1/20/2026
|
20.35
|
18
|
12,248
|
28
|
16,548
|
-4,300
|
2,300
|
46,995
|
|
|
1/19/2026
|
20.65
|
41
|
32,808
|
43
|
18,654
|
14,154
|
5,000
|
101,500
|
|
|
Page 1 of 2 Next>
|
|
|