|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
18.10
|
30
|
22,109
|
44
|
25,801
|
-3,692
|
4,200
|
75,740
|
|
|
7/31/2025
|
18.00
|
21
|
17,802
|
34
|
19,616
|
-1,814
|
1,100
|
19,820
|
|
|
7/30/2025
|
18.00
|
28
|
35,398
|
41
|
30,932
|
4,466
|
14,000
|
252,725
|
|
|
7/29/2025
|
17.95
|
36
|
46,367
|
58
|
37,248
|
9,119
|
16,300
|
294,110
|
|
|
7/28/2025
|
18.00
|
63
|
37,914
|
42
|
28,277
|
9,637
|
17,100
|
307,850
|
|
|
7/25/2025
|
18.10
|
75
|
66,910
|
54
|
32,745
|
34,165
|
23,700
|
415,670
|
|
|
7/24/2025
|
17.20
|
34
|
30,988
|
28
|
22,420
|
8,568
|
4,200
|
72,425
|
|
|
7/23/2025
|
17.30
|
58
|
36,579
|
37
|
21,000
|
15,579
|
16,600
|
286,055
|
|
|
7/22/2025
|
16.95
|
35
|
22,890
|
17
|
20,000
|
2,890
|
2,400
|
40,680
|
|
|
7/21/2025
|
16.95
|
39
|
25,753
|
17
|
23,200
|
2,553
|
5,200
|
88,355
|
|
|
7/18/2025
|
17.00
|
29
|
17,241
|
30
|
12,454
|
4,787
|
4,400
|
74,805
|
|
|
7/17/2025
|
17.15
|
50
|
40,958
|
48
|
33,888
|
7,070
|
30,300
|
518,105
|
|
|
7/16/2025
|
16.75
|
54
|
21,969
|
30
|
43,510
|
-21,541
|
9,200
|
154,260
|
|
|
7/15/2025
|
16.70
|
44
|
13,577
|
27
|
13,022
|
555
|
200
|
3,365
|
|
|
7/14/2025
|
16.95
|
33
|
10,877
|
15
|
11,271
|
-394
|
800
|
13,560
|
|
|
7/11/2025
|
16.95
|
61
|
39,341
|
32
|
19,606
|
19,735
|
8,200
|
137,105
|
|
|
7/10/2025
|
17.00
|
38
|
19,621
|
26
|
22,910
|
-3,289
|
2,500
|
42,385
|
|
|
7/9/2025
|
16.90
|
39
|
13,259
|
24
|
11,511
|
1,748
|
5,000
|
84,400
|
|
|
7/8/2025
|
17.00
|
33
|
18,865
|
25
|
20,826
|
-1,961
|
4,800
|
81,600
|
|
|
7/7/2025
|
17.00
|
24
|
17,707
|
28
|
18,132
|
-425
|
2,600
|
44,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|