|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
20.00
|
17
|
3,083
|
13
|
6,733
|
-3,650
|
300
|
6,000
|
|
|
11/26/2025
|
19.90
|
27
|
14,868
|
13
|
5,566
|
9,302
|
2,700
|
53,930
|
|
|
11/25/2025
|
19.95
|
27
|
14,952
|
26
|
12,465
|
2,487
|
2,300
|
45,815
|
|
|
11/24/2025
|
20.20
|
23
|
27,230
|
16
|
9,195
|
18,035
|
200
|
4,040
|
|
|
11/21/2025
|
20.00
|
18
|
17,731
|
32
|
18,747
|
-1,016
|
2,300
|
46,265
|
|
|
11/20/2025
|
20.25
|
20
|
11,286
|
19
|
5,118
|
6,168
|
400
|
8,095
|
|
|
11/19/2025
|
19.95
|
19
|
17,656
|
16
|
4,971
|
12,685
|
0
|
0
|
|
|
11/18/2025
|
19.95
|
25
|
16,487
|
17
|
5,719
|
10,768
|
100
|
1,995
|
|
|
11/17/2025
|
19.85
|
37
|
32,765
|
14
|
4,417
|
28,348
|
100
|
1,985
|
|
|
11/14/2025
|
20.00
|
14
|
11,115
|
19
|
5,816
|
5,299
|
900
|
18,000
|
|
|
11/13/2025
|
20.05
|
19
|
11,273
|
17
|
4,564
|
6,709
|
300
|
6,015
|
|
|
11/12/2025
|
20.05
|
12
|
19,729
|
19
|
11,087
|
8,642
|
1,100
|
22,105
|
|
|
11/11/2025
|
20.10
|
18
|
10,350
|
14
|
5,749
|
4,601
|
200
|
4,020
|
|
|
11/10/2025
|
20.05
|
24
|
27,310
|
23
|
13,896
|
13,414
|
3,100
|
62,170
|
|
|
11/7/2025
|
20.35
|
56
|
157,805
|
36
|
26,589
|
131,216
|
11,700
|
238,975
|
|
|
11/6/2025
|
20.60
|
22
|
31,854
|
30
|
14,177
|
17,677
|
0
|
0
|
|
|
11/5/2025
|
20.60
|
37
|
52,066
|
33
|
21,329
|
30,737
|
1,100
|
22,585
|
|
|
11/4/2025
|
19.70
|
36
|
61,981
|
20
|
14,733
|
47,248
|
5,700
|
112,725
|
|
|
11/3/2025
|
20.45
|
14
|
38,029
|
20
|
12,070
|
25,959
|
0
|
0
|
|
|
10/31/2025
|
20.45
|
20
|
241,194
|
31
|
14,661
|
226,533
|
2,300
|
47,035
|
|
|
Page 1 of 2 Next>
|
|
|