|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
16.50
|
46
|
20,599
|
17
|
16,104
|
4,495
|
13,600
|
225,545
|
|
|
10/22/2026
|
16.60
|
30
|
5,023
|
18
|
45,218
|
-40,195
|
2,600
|
43,295
|
|
|
10/21/2026
|
17.55
|
42
|
6,903
|
19
|
20,378
|
-13,475
|
700
|
11,835
|
|
|
10/20/2026
|
17.70
|
17
|
2,325
|
10
|
5,445
|
-3,120
|
100
|
1,770
|
|
|
10/19/2026
|
17.70
|
28
|
19,331
|
237
|
27,412
|
-8,081
|
13,800
|
243,990
|
|
|
10/16/2026
|
17.65
|
21
|
6,298
|
14
|
3,554
|
2,744
|
400
|
7,025
|
|
|
10/15/2026
|
17.35
|
32
|
5,015
|
16
|
2,537
|
2,478
|
500
|
8,705
|
|
|
10/14/2026
|
17.50
|
21
|
6,666
|
9
|
1,465
|
5,201
|
200
|
3,495
|
|
|
10/13/2026
|
17.40
|
30
|
7,588
|
18
|
5,694
|
1,894
|
3,400
|
59,370
|
|
|
10/12/2026
|
17.55
|
17
|
4,678
|
14
|
3,279
|
1,399
|
500
|
8,775
|
|
|
10/9/2026
|
17.55
|
35
|
8,451
|
21
|
7,612
|
839
|
3,000
|
52,755
|
|
|
10/8/2026
|
17.55
|
21
|
5,692
|
15
|
5,683
|
9
|
1,200
|
21,110
|
|
|
10/7/2026
|
17.80
|
18
|
5,259
|
11
|
1,780
|
3,479
|
300
|
5,340
|
|
|
10/6/2026
|
17.80
|
11
|
4,579
|
9
|
1,851
|
2,728
|
0
|
0
|
|
|
10/5/2026
|
17.80
|
25
|
6,075
|
14
|
5,875
|
200
|
100
|
1,780
|
|
|
10/2/2026
|
17.80
|
12
|
5,324
|
9
|
2,585
|
2,739
|
0
|
0
|
|
|
10/1/2026
|
17.80
|
12
|
4,443
|
9
|
1,385
|
3,058
|
0
|
0
|
|
|
9/30/2026
|
17.80
|
17
|
5,339
|
6
|
1,304
|
4,035
|
0
|
0
|
|
|
9/29/2026
|
17.80
|
13
|
4,464
|
5
|
1,404
|
3,060
|
100
|
1,780
|
|
|
9/28/2026
|
17.80
|
13
|
4,797
|
14
|
5,594
|
-797
|
300
|
5,340
|
|
|
Page 1 of 2 Next>
|
|
|