Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 5, 2024 10:22:48 AM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Tay Ninh Cable Car Tour Company (TCT : HOSE)
Consumer Services : Travel & Tourism
21.00 0.00/0.00%
3:08:19 PM
Closing price on 4/25/2024
21.20 -0.05/-0.24%
Open 21.25
High 21.25
Low 20.95
Volume 25,700
Split-adjusted Price 21.20

Create Alert at: 20 22 23 ...
TCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2024 -0.05 / -0.24% 21.25 21.25 20.95 21.20 21.18 21.20 25,700
4/24/2024 -0.70 / -3.19% 21.10 22.00 20.90 21.25 21.14 21.25 43,800
4/23/2024 -1.60 / -6.79% 22.70 22.70 21.95 21.95 22.14 21.95 51,800
4/22/2024 -0.65 / -2.69% 23.85 23.85 22.90 23.55 23.26 23.55 18,500
4/19/2024 -0.30 / -1.22% 24.50 24.50 23.50 24.20 23.88 24.20 12,800
4/17/2024 -0.95 / -3.73% 25.40 25.40 24.50 24.50 24.67 24.50 3,000
4/16/2024 +0.95 / +3.88% 25.50 25.50 24.35 25.45 24.91 25.45 6,400
4/15/2024 -0.50 / -2.00% 25.20 25.30 24.50 24.50 24.94 24.50 7,100
4/12/2024 -0.75 / -2.91% 25.75 25.90 25.00 25.00 25.52 25.00 5,100
4/11/2024 -0.25 / -0.96% 26.00 26.00 25.75 25.75 25.91 25.75 1,100
4/10/2024 0.00 / 0.00% 26.70 26.70 25.90 26.00 26.01 26.00 14,400
4/9/2024 +0.20 / +0.78% 25.80 26.00 25.60 26.00 25.64 26.00 1,500
4/8/2024 -0.20 / -0.77% 26.00 26.00 25.70 25.80 25.92 25.80 7,500
4/5/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 500
4/4/2024 -0.15 / -0.57% 26.15 26.40 26.00 26.00 26.06 26.00 5,700
4/3/2024 -0.05 / -0.19% 26.20 26.20 26.15 26.15 26.18 26.15 2,800
4/2/2024 +0.20 / +0.77% 26.10 26.20 25.90 26.20 26.04 26.20 10,200
4/1/2024 -0.10 / -0.38% 26.10 26.10 26.00 26.00 26.03 26.00 2,100
3/29/2024 -0.10 / -0.38% 26.25 26.30 26.10 26.10 26.21 26.10 8,800
3/28/2024 -0.10 / -0.38% 26.35 26.35 26.20 26.20 26.32 26.20 5,200
3/27/2024 -0.70 / -2.59% 27.30 27.30 26.10 26.30 26.32 26.30 3,500
3/26/2024 +0.95 / +3.65% 27.30 27.30 27.00 27.00 27.12 27.00 600
3/25/2024 -0.15 / -0.57% 26.20 26.20 25.80 26.05 25.97 26.05 14,100
3/22/2024 -0.60 / -2.24% 26.70 26.80 26.20 26.20 26.31 26.20 5,500
3/21/2024 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.80 26.80 9,700
3/20/2024 +0.40 / +1.51% 27.15 27.15 26.20 26.90 26.87 26.90 3,100
3/19/2024 -0.70 / -2.57% 27.90 27.90 26.50 26.50 27.38 26.50 4,400
3/18/2024 -0.30 / -1.09% 27.50 27.50 26.40 27.20 26.76 27.20 18,400
3/15/2024 +0.10 / +0.36% 27.40 28.60 27.40 27.50 27.94 27.50 24,000
3/14/2024 +0.10 / +0.37% 29.20 29.20 27.30 27.40 28.27 27.40 61,500
TCT News
03/05 TCT: Plan for 2024 AGM
09/04 TCT: BOD resolution dated April 08, 2024
16/01 TCT: BOD resolution dated 13 Jan 2024
14/12 TCT: BOD resolution dated December 01, 2023
10/11 TCT: Resolution on the AGM 2023
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.00 0.00%
DLD  0 6.40 0.00%
DNT  0 33.90 0.00%
DS3  14,700 4.90 2.08%
DSD  0 20.00 0.00%
DSP  0 11.00 0.00%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.