|
Closing price on 7/18/2025
|
|
| Open |
17.05 |
| High |
17.05 |
| Low |
17.00 |
| Volume |
4,400 |
| Split-adjusted Price |
17.00 |
There is no data on 7/19/2025. Display data on 7/18/2025 instead.
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.15 / -0.87%
|
17.05
|
17.05
|
17.00
|
17.00
|
17.00
|
17.00
|
4,400
|
|
|
7/17/2025
|
+0.40 / +2.39%
|
17.00
|
17.25
|
16.75
|
17.15
|
17.10
|
17.15
|
30,300
|
|
|
7/16/2025
|
+0.05 / +0.30%
|
16.80
|
16.80
|
16.70
|
16.75
|
16.77
|
16.75
|
5,800
|
|
|
7/15/2025
|
-0.25 / -1.47%
|
16.95
|
16.95
|
16.70
|
16.70
|
16.83
|
16.70
|
200
|
|
|
7/14/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
800
|
|
|
7/11/2025
|
-0.05 / -0.29%
|
16.75
|
17.00
|
16.00
|
16.95
|
16.72
|
16.95
|
8,200
|
|
|
7/10/2025
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.85
|
17.00
|
16.95
|
17.00
|
2,500
|
|
|
7/9/2025
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.85
|
16.90
|
16.88
|
16.90
|
5,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4,800
|
|
|
7/7/2025
|
0.00 / 0.00%
|
17.00
|
17.05
|
17.00
|
17.00
|
17.01
|
17.00
|
2,600
|
|
|
7/4/2025
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.94
|
17.00
|
1,200
|
|
|
7/3/2025
|
-0.10 / -0.59%
|
16.90
|
17.30
|
16.80
|
16.80
|
16.95
|
16.80
|
7,200
|
|
|
7/2/2025
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
16.90
|
2,100
|
|
|
7/1/2025
|
-0.25 / -1.47%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.97
|
16.80
|
1,600
|
|
|
6/30/2025
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
0
|
|
|
6/27/2025
|
+0.15 / +0.89%
|
17.00
|
17.05
|
16.65
|
17.05
|
16.84
|
17.05
|
7,200
|
|
|
6/26/2025
|
+0.15 / +0.90%
|
16.90
|
16.90
|
16.75
|
16.90
|
16.84
|
16.90
|
3,300
|
|
|
6/25/2025
|
+0.05 / +0.30%
|
16.90
|
16.90
|
16.75
|
16.75
|
16.79
|
16.75
|
800
|
|
|
6/24/2025
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.78
|
16.70
|
900
|
|
|
6/23/2025
|
+0.05 / +0.30%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.98
|
16.80
|
8,900
|
|
|
6/20/2025
|
+0.10 / +0.60%
|
16.65
|
16.75
|
16.65
|
16.75
|
16.66
|
16.75
|
2,700
|
|
|
6/19/2025
|
+0.05 / +0.30%
|
16.75
|
16.75
|
16.65
|
16.65
|
16.71
|
16.65
|
1,800
|
|
|
6/18/2025
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.78
|
16.60
|
3,000
|
|
|
6/17/2025
|
+0.15 / +0.90%
|
17.00
|
17.05
|
16.60
|
16.80
|
16.86
|
16.80
|
3,400
|
|
|
6/16/2025
|
+0.25 / +1.52%
|
17.10
|
17.10
|
16.60
|
16.65
|
16.71
|
16.65
|
11,300
|
|
|
6/13/2025
|
-0.90 / -5.20%
|
16.50
|
16.95
|
16.40
|
16.40
|
16.55
|
16.40
|
7,500
|
|
|
6/12/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|
|
|
6/10/2025
|
+0.45 / +2.67%
|
17.15
|
17.30
|
17.05
|
17.30
|
17.24
|
17.30
|
1,900
|
|
|
6/9/2025
|
-0.25 / -1.46%
|
17.10
|
17.25
|
16.85
|
16.85
|
17.24
|
16.85
|
6,300
|
|
|