|
Closing price on 10/23/2026
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.45 |
| Volume |
13,600 |
| Split-adjusted Price |
16.50 |
There is no data on 10/25/2026. Display data on 10/23/2026 instead.
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.45
|
16.50
|
16.58
|
16.50
|
13,600
|
|
|
10/22/2026
|
-0.95 / -5.41%
|
17.50
|
17.50
|
16.60
|
16.60
|
16.65
|
16.60
|
2,600
|
|
|
10/21/2026
|
-0.15 / -0.85%
|
16.80
|
17.55
|
16.80
|
17.55
|
16.91
|
17.55
|
700
|
|
|
10/20/2026
|
+0.50 / +2.91%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
100
|
|
|
10/19/2026
|
+0.05 / +0.28%
|
17.65
|
17.75
|
17.65
|
17.70
|
17.68
|
17.20
|
13,800
|
|
|
10/16/2026
|
+0.30 / +1.73%
|
17.50
|
17.65
|
17.50
|
17.65
|
17.56
|
17.15
|
400
|
|
|
10/15/2026
|
-0.15 / -0.86%
|
17.20
|
17.50
|
17.20
|
17.35
|
17.41
|
16.86
|
500
|
|
|
10/14/2026
|
+0.10 / +0.57%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.48
|
17.01
|
200
|
|
|
10/13/2026
|
-0.15 / -0.85%
|
17.55
|
17.55
|
17.40
|
17.40
|
17.46
|
16.91
|
3,400
|
|
|
10/12/2026
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.05
|
500
|
|
|
10/9/2026
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.55
|
17.55
|
17.59
|
17.05
|
3,000
|
|
|
10/8/2026
|
-0.25 / -1.40%
|
17.80
|
17.80
|
17.55
|
17.55
|
17.59
|
17.05
|
1,200
|
|
|
10/7/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.30
|
300
|
|
|
10/6/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.30
|
0
|
|
|
10/5/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.30
|
100
|
|
|
10/2/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.30
|
0
|
|
|
10/1/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.30
|
0
|
|
|
9/30/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.30
|
0
|
|
|
9/29/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.30
|
100
|
|
|
9/28/2026
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.30
|
300
|
|
|
9/25/2026
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.30
|
100
|
|
|
9/24/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.20
|
0
|
|
|
9/23/2026
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.20
|
1,100
|
|
|
9/22/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.39
|
0
|
|
|
9/21/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.39
|
0
|
|
|
9/18/2026
|
+0.20 / +1.13%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.39
|
100
|
|
|
9/17/2026
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.20
|
100
|
|
|
9/16/2026
|
-0.15 / -0.84%
|
17.90
|
17.90
|
17.65
|
17.70
|
17.75
|
17.20
|
1,100
|
|
|
9/15/2026
|
-0.05 / -0.28%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.35
|
200
|
|
|
9/14/2026
|
+0.25 / +1.42%
|
17.90
|
17.95
|
17.80
|
17.90
|
17.91
|
17.39
|
1,300
|
|
|