|
Closing price on 8/11/2025
|
|
| Open |
19.05 |
| High |
19.60 |
| Low |
18.55 |
| Volume |
29,400 |
| Split-adjusted Price |
19.45 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2025
|
+0.90 / +4.85%
|
19.05
|
19.60
|
18.55
|
19.45
|
19.08
|
19.45
|
29,400
|
|
|
8/8/2025
|
+0.30 / +1.64%
|
18.75
|
19.20
|
18.35
|
18.55
|
18.95
|
18.55
|
13,800
|
|
|
8/7/2025
|
+0.10 / +0.55%
|
18.50
|
19.00
|
18.15
|
18.25
|
18.50
|
18.25
|
25,000
|
|
|
8/6/2025
|
+0.25 / +1.40%
|
18.20
|
18.20
|
17.90
|
18.15
|
18.12
|
18.15
|
10,600
|
|
|
8/5/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.07
|
17.90
|
21,400
|
|
|
8/4/2025
|
-0.20 / -1.10%
|
18.10
|
18.15
|
17.30
|
17.90
|
17.97
|
17.90
|
4,100
|
|
|
8/1/2025
|
+0.10 / +0.56%
|
18.40
|
18.40
|
18.00
|
18.10
|
18.03
|
18.10
|
4,200
|
|
|
7/31/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.02
|
18.00
|
1,100
|
|
|
7/30/2025
|
+0.05 / +0.28%
|
17.95
|
18.30
|
17.95
|
18.00
|
18.05
|
18.00
|
14,000
|
|
|
7/29/2025
|
-0.05 / -0.28%
|
18.00
|
18.45
|
17.70
|
17.95
|
18.04
|
17.95
|
16,300
|
|
|
7/28/2025
|
-0.10 / -0.55%
|
18.30
|
18.30
|
17.60
|
18.00
|
18.00
|
18.00
|
17,100
|
|
|
7/25/2025
|
+0.90 / +5.23%
|
17.20
|
18.15
|
17.20
|
18.10
|
17.54
|
18.10
|
23,700
|
|
|
7/24/2025
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.15
|
17.20
|
17.24
|
17.20
|
4,200
|
|
|
7/23/2025
|
+0.35 / +2.06%
|
17.30
|
17.35
|
17.00
|
17.30
|
17.23
|
17.30
|
16,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
2,400
|
|
|
7/21/2025
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.95
|
16.95
|
16.99
|
16.95
|
5,200
|
|
|
7/18/2025
|
-0.15 / -0.87%
|
17.05
|
17.05
|
17.00
|
17.00
|
17.00
|
17.00
|
4,400
|
|
|
7/17/2025
|
+0.40 / +2.39%
|
17.00
|
17.25
|
16.75
|
17.15
|
17.10
|
17.15
|
30,300
|
|
|
7/16/2025
|
+0.05 / +0.30%
|
16.80
|
16.80
|
16.70
|
16.75
|
16.77
|
16.75
|
5,800
|
|
|
7/15/2025
|
-0.25 / -1.47%
|
16.95
|
16.95
|
16.70
|
16.70
|
16.83
|
16.70
|
200
|
|
|
7/14/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
800
|
|
|
7/11/2025
|
-0.05 / -0.29%
|
16.75
|
17.00
|
16.00
|
16.95
|
16.72
|
16.95
|
8,200
|
|
|
7/10/2025
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.85
|
17.00
|
16.95
|
17.00
|
2,500
|
|
|
7/9/2025
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.85
|
16.90
|
16.88
|
16.90
|
5,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4,800
|
|
|
7/7/2025
|
0.00 / 0.00%
|
17.00
|
17.05
|
17.00
|
17.00
|
17.01
|
17.00
|
2,600
|
|
|
7/4/2025
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.94
|
17.00
|
1,200
|
|
|
7/3/2025
|
-0.10 / -0.59%
|
16.90
|
17.30
|
16.80
|
16.80
|
16.95
|
16.80
|
7,200
|
|
|
7/2/2025
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
16.90
|
2,100
|
|
|
7/1/2025
|
-0.25 / -1.47%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.97
|
16.80
|
1,600
|
|
|