|
Closing price on 11/27/2025
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
300 |
| Split-adjusted Price |
20.00 |
There is no data on 11/28/2025. Display data on 11/27/2025 instead.
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
300
|
|
|
11/26/2025
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.97
|
19.90
|
2,700
|
|
|
11/25/2025
|
-0.25 / -1.24%
|
20.05
|
20.05
|
19.90
|
19.95
|
19.92
|
19.95
|
2,300
|
|
|
11/24/2025
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
200
|
|
|
11/21/2025
|
-0.25 / -1.23%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.12
|
20.00
|
2,300
|
|
|
11/20/2025
|
+0.30 / +1.50%
|
20.20
|
20.25
|
20.20
|
20.25
|
20.24
|
20.25
|
400
|
|
|
11/19/2025
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
0
|
|
|
11/18/2025
|
+0.10 / +0.50%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
100
|
|
|
11/17/2025
|
-0.15 / -0.75%
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
19.85
|
100
|
|
|
11/14/2025
|
-0.05 / -0.25%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
900
|
|
|
11/13/2025
|
0.00 / 0.00%
|
20.05
|
20.05
|
20.05
|
20.05
|
20.05
|
20.05
|
300
|
|
|
11/12/2025
|
-0.05 / -0.25%
|
20.10
|
20.10
|
20.05
|
20.05
|
20.10
|
20.05
|
1,100
|
|
|
11/11/2025
|
+0.05 / +0.25%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
200
|
|
|
11/10/2025
|
-0.30 / -1.47%
|
20.10
|
20.10
|
20.05
|
20.05
|
20.05
|
20.05
|
3,100
|
|
|
11/7/2025
|
-0.25 / -1.21%
|
20.00
|
20.60
|
20.00
|
20.35
|
20.43
|
20.35
|
11,700
|
|
|
11/6/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
|
11/5/2025
|
+0.90 / +4.57%
|
20.75
|
20.75
|
20.50
|
20.60
|
20.53
|
20.60
|
1,100
|
|
|
11/4/2025
|
-0.75 / -3.67%
|
20.45
|
20.45
|
19.70
|
19.70
|
19.78
|
19.70
|
5,700
|
|
|
11/3/2025
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
0
|
|
|
10/31/2025
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
2,300
|
|
|
10/30/2025
|
+0.10 / +0.49%
|
20.40
|
20.45
|
20.05
|
20.45
|
20.13
|
20.45
|
10,500
|
|
|
10/29/2025
|
+0.35 / +1.75%
|
20.40
|
20.40
|
20.35
|
20.35
|
20.36
|
20.35
|
900
|
|
|
10/28/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.95
|
20.00
|
1,100
|
|
|
10/27/2025
|
+0.45 / +2.30%
|
19.55
|
20.50
|
19.25
|
20.00
|
19.65
|
20.00
|
4,100
|
|
|
10/24/2025
|
-0.55 / -2.74%
|
20.10
|
20.10
|
19.55
|
19.55
|
19.65
|
19.55
|
3,400
|
|
|
10/23/2025
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
900
|
|
|
10/22/2025
|
-0.40 / -1.95%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.01
|
20.10
|
4,200
|
|
|
10/21/2025
|
+0.70 / +3.54%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.38
|
20.50
|
1,800
|
|
|
10/20/2025
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.97
|
19.80
|
5,100
|
|
|
10/17/2025
|
-0.30 / -1.46%
|
20.60
|
20.60
|
19.30
|
20.30
|
20.06
|
19.80
|
6,500
|
|
|