|
Closing price on 5/22/2026
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.20 |
| Volume |
4,900 |
| Split-adjusted Price |
18.40 |
There is no data on 5/23/2026. Display data on 5/22/2026 instead.
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2026
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.20
|
18.40
|
18.48
|
18.40
|
4,900
|
|
|
5/21/2026
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
5/20/2026
|
-0.20 / -1.07%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.58
|
18.50
|
1,800
|
|
|
5/19/2026
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.60
|
18.70
|
18.75
|
18.70
|
3,400
|
|
|
5/18/2026
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.60
|
18.60
|
18.65
|
18.60
|
1,900
|
|
|
5/15/2026
|
-0.15 / -0.80%
|
18.85
|
18.95
|
18.70
|
18.70
|
18.86
|
18.70
|
800
|
|
|
5/14/2026
|
-0.15 / -0.79%
|
18.65
|
18.85
|
18.65
|
18.85
|
18.66
|
18.85
|
4,600
|
|
|
5/13/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
5/12/2026
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.02
|
19.00
|
2,600
|
|
|
5/11/2026
|
-0.25 / -1.30%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.02
|
19.00
|
1,800
|
|
|
5/8/2026
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
0
|
|
|
5/7/2026
|
+0.10 / +0.52%
|
19.20
|
19.25
|
19.20
|
19.25
|
19.23
|
19.25
|
3,400
|
|
|
5/6/2026
|
-0.05 / -0.26%
|
19.20
|
19.20
|
19.00
|
19.15
|
19.10
|
19.15
|
1,200
|
|
|
5/5/2026
|
+0.10 / +0.52%
|
19.10
|
19.25
|
19.10
|
19.20
|
19.19
|
19.20
|
400
|
|
|
5/4/2026
|
+0.05 / +0.26%
|
19.05
|
19.10
|
19.05
|
19.10
|
19.09
|
19.10
|
700
|
|
|
4/29/2026
|
-0.20 / -1.04%
|
19.25
|
19.25
|
19.05
|
19.05
|
19.21
|
19.05
|
800
|
|
|
4/28/2026
|
+0.25 / +1.32%
|
19.20
|
19.35
|
19.20
|
19.25
|
19.27
|
19.25
|
4,100
|
|
|
4/24/2026
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.07
|
19.00
|
2,600
|
|
|
4/23/2026
|
-0.20 / -1.04%
|
19.25
|
19.30
|
19.10
|
19.10
|
19.24
|
19.10
|
7,500
|
|
|
4/22/2026
|
-0.05 / -0.26%
|
19.35
|
19.40
|
19.10
|
19.30
|
19.29
|
19.30
|
4,700
|
|
|
4/21/2026
|
-0.25 / -1.28%
|
19.50
|
19.60
|
19.35
|
19.35
|
19.42
|
19.35
|
16,100
|
|
|
4/20/2026
|
0.00 / 0.00%
|
19.55
|
19.60
|
19.55
|
19.60
|
19.58
|
19.60
|
1,700
|
|
|
4/17/2026
|
-0.10 / -0.51%
|
19.55
|
19.70
|
19.55
|
19.60
|
19.63
|
19.60
|
1,600
|
|
|
4/16/2026
|
+0.05 / +0.25%
|
19.65
|
19.70
|
19.65
|
19.70
|
19.65
|
19.70
|
2,200
|
|
|
4/15/2026
|
-0.25 / -1.26%
|
19.55
|
19.85
|
19.55
|
19.65
|
19.63
|
19.65
|
2,800
|
|
|
4/14/2026
|
+0.25 / +1.27%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.70
|
19.90
|
3,500
|
|
|
4/13/2026
|
-0.10 / -0.51%
|
19.65
|
19.70
|
19.65
|
19.65
|
19.65
|
19.65
|
1,500
|
|
|
4/10/2026
|
+0.15 / +0.77%
|
19.60
|
19.75
|
19.60
|
19.75
|
19.66
|
19.75
|
900
|
|
|
4/9/2026
|
-0.05 / -0.25%
|
19.65
|
19.65
|
19.60
|
19.60
|
19.63
|
19.60
|
200
|
|
|
4/8/2026
|
+0.10 / +0.51%
|
19.55
|
19.95
|
19.55
|
19.65
|
19.67
|
19.65
|
6,600
|
|
|