Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 18, 2024 10:54:21 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
Tay Ninh Cable Car Tour Company (TCT : HOSE)
Consumer Services : Travel & Tourism
24.50 -0.95/-3.73%
3:04:59 PM
Closing price on 4/17/2024
24.50 -0.95/-3.73%
Open 25.40
High 25.40
Low 24.50
Volume 3,000
Split-adjusted Price 24.50
There is no data on 4/18/2024. Display data on 4/17/2024 instead.

Create Alert at: 23 25 26 ...
TCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/17/2024 -0.95 / -3.73% 25.40 25.40 24.50 24.50 24.67 24.50 3,000
4/16/2024 +0.95 / +3.88% 25.50 25.50 24.35 25.45 24.91 25.45 6,400
4/15/2024 -0.50 / -2.00% 25.20 25.30 24.50 24.50 24.94 24.50 7,100
4/12/2024 -0.75 / -2.91% 25.75 25.90 25.00 25.00 25.52 25.00 5,100
4/11/2024 -0.25 / -0.96% 26.00 26.00 25.75 25.75 25.91 25.75 1,100
4/10/2024 0.00 / 0.00% 26.70 26.70 25.90 26.00 26.01 26.00 14,400
4/9/2024 +0.20 / +0.78% 25.80 26.00 25.60 26.00 25.64 26.00 1,500
4/8/2024 -0.20 / -0.77% 26.00 26.00 25.70 25.80 25.92 25.80 7,500
4/5/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 500
4/4/2024 -0.15 / -0.57% 26.15 26.40 26.00 26.00 26.06 26.00 5,700
4/3/2024 -0.05 / -0.19% 26.20 26.20 26.15 26.15 26.18 26.15 2,800
4/2/2024 +0.20 / +0.77% 26.10 26.20 25.90 26.20 26.04 26.20 10,200
4/1/2024 -0.10 / -0.38% 26.10 26.10 26.00 26.00 26.03 26.00 2,100
3/29/2024 -0.10 / -0.38% 26.25 26.30 26.10 26.10 26.21 26.10 8,800
3/28/2024 -0.10 / -0.38% 26.35 26.35 26.20 26.20 26.32 26.20 5,200
3/27/2024 -0.70 / -2.59% 27.30 27.30 26.10 26.30 26.32 26.30 3,500
3/26/2024 +0.95 / +3.65% 27.30 27.30 27.00 27.00 27.12 27.00 600
3/25/2024 -0.15 / -0.57% 26.20 26.20 25.80 26.05 25.97 26.05 14,100
3/22/2024 -0.60 / -2.24% 26.70 26.80 26.20 26.20 26.31 26.20 5,500
3/21/2024 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.80 26.80 9,700
3/20/2024 +0.40 / +1.51% 27.15 27.15 26.20 26.90 26.87 26.90 3,100
3/19/2024 -0.70 / -2.57% 27.90 27.90 26.50 26.50 27.38 26.50 4,400
3/18/2024 -0.30 / -1.09% 27.50 27.50 26.40 27.20 26.76 27.20 18,400
3/15/2024 +0.10 / +0.36% 27.40 28.60 27.40 27.50 27.94 27.50 24,000
3/14/2024 +0.10 / +0.37% 29.20 29.20 27.30 27.40 28.27 27.40 61,500
3/13/2024 +1.55 / +6.02% 25.20 27.30 25.20 27.30 26.22 27.30 43,400
3/12/2024 +0.35 / +1.38% 25.40 25.75 25.40 25.75 25.64 25.75 32,500
3/11/2024 -0.10 / -0.39% 25.50 25.50 24.55 25.40 24.89 25.40 17,300
3/8/2024 -0.10 / -0.39% 25.50 25.60 25.30 25.50 25.50 25.50 2,200
3/7/2024 +0.10 / +0.39% 25.50 25.60 25.30 25.60 25.52 25.60 5,200
TCT News
09/04 TCT: BOD resolution dated April 08, 2024
16/01 TCT: BOD resolution dated 13 Jan 2024
14/12 TCT: BOD resolution dated December 01, 2023
10/11 TCT: Resolution on the AGM 2023
13/10 TCT: BOD resolution dated October 11, 2023
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 10.10 0.00%
DLD  0 6.40 0.00%
DNT  0 29.50 0.00%
DS3  11,300 4.90 2.08%
DSD  0 20.00 0.00%
DSP  0 10.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,193.01 -22.67/-1.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.