|
Closing price on 1/7/2026
|
|
| Open |
19.40 |
| High |
19.50 |
| Low |
19.40 |
| Volume |
500 |
| Split-adjusted Price |
19.50 |
|
|
TCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.30 / +1.56%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.48
|
19.50
|
500
|
|
|
1/6/2026
|
-0.20 / -1.03%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
|
1/5/2026
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,900
|
|
|
12/31/2025
|
+0.25 / +1.31%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
3,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
1,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
0
|
|
|
12/26/2025
|
-0.30 / -1.54%
|
19.45
|
19.45
|
19.15
|
19.15
|
19.25
|
19.15
|
300
|
|
|
12/25/2025
|
+0.40 / +2.10%
|
19.10
|
19.45
|
19.10
|
19.45
|
19.43
|
19.45
|
2,100
|
|
|
12/24/2025
|
-0.95 / -4.75%
|
19.90
|
19.90
|
19.00
|
19.05
|
19.23
|
19.05
|
2,200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.95
|
20.00
|
19.96
|
20.00
|
3,600
|
|
|
12/22/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.95
|
20.00
|
20.00
|
20.00
|
1,300
|
|
|
12/19/2025
|
-0.15 / -0.74%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
20.00
|
10,200
|
|
|
12/18/2025
|
+0.25 / +1.26%
|
20.00
|
20.20
|
19.90
|
20.15
|
20.03
|
20.15
|
5,900
|
|
|
12/17/2025
|
+0.20 / +1.02%
|
19.95
|
19.95
|
19.90
|
19.90
|
19.94
|
19.90
|
700
|
|
|
12/16/2025
|
-0.50 / -2.48%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.76
|
19.70
|
1,300
|
|
|
12/15/2025
|
+0.95 / +4.94%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.19
|
20.20
|
1,500
|
|
|
12/12/2025
|
-0.65 / -3.27%
|
19.00
|
19.25
|
19.00
|
19.25
|
19.19
|
19.25
|
2,100
|
|
|
12/11/2025
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1,200
|
|
|
12/10/2025
|
-0.45 / -2.20%
|
20.45
|
20.45
|
19.90
|
20.00
|
20.07
|
20.00
|
1,400
|
|
|
12/9/2025
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
0
|
|
|
12/8/2025
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
0
|
|
|
12/5/2025
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
0
|
|
|
12/4/2025
|
+0.20 / +0.99%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
100
|
|
|
12/3/2025
|
0.00 / 0.00%
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
100
|
|
|
12/2/2025
|
0.00 / 0.00%
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
0
|
|
|
12/1/2025
|
+0.25 / +1.25%
|
20.15
|
20.25
|
20.00
|
20.25
|
20.17
|
20.25
|
1,200
|
|
|
11/28/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
|
11/27/2025
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
300
|
|
|
11/26/2025
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.97
|
19.90
|
2,700
|
|
|
11/25/2025
|
-0.25 / -1.24%
|
20.05
|
20.05
|
19.90
|
19.95
|
19.92
|
19.95
|
2,300
|
|
|