|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-0.05/-0.28%
|
18.00
|
18.45
|
17.70
|
17.95
|
18.04
|
17.95
|
16,300
|
|
|
7/28/2025
|
-0.10/-0.55%
|
18.30
|
18.30
|
17.60
|
18.00
|
18.00
|
18.00
|
17,100
|
|
|
7/25/2025
|
+0.90/+5.23%
|
17.20
|
18.15
|
17.20
|
18.10
|
17.54
|
18.10
|
23,700
|
|
|
7/24/2025
|
-0.10/-0.58%
|
17.20
|
17.30
|
17.15
|
17.20
|
17.24
|
17.20
|
4,200
|
|
|
7/23/2025
|
+0.35/+2.06%
|
17.30
|
17.35
|
17.00
|
17.30
|
17.23
|
17.30
|
16,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
2,400
|
|
|
7/21/2025
|
-0.05/-0.29%
|
17.00
|
17.00
|
16.95
|
16.95
|
16.99
|
16.95
|
5,200
|
|
|
7/18/2025
|
-0.15/-0.87%
|
17.05
|
17.05
|
17.00
|
17.00
|
17.00
|
17.00
|
4,400
|
|
|
7/17/2025
|
+0.40/+2.39%
|
17.00
|
17.25
|
16.75
|
17.15
|
17.10
|
17.15
|
30,300
|
|
|
7/16/2025
|
+0.05/+0.30%
|
16.80
|
16.80
|
16.70
|
16.75
|
16.77
|
16.75
|
5,800
|
|
|
7/15/2025
|
-0.25/-1.47%
|
16.95
|
16.95
|
16.70
|
16.70
|
16.83
|
16.70
|
200
|
|
|
7/14/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
800
|
|
|
7/11/2025
|
-0.05/-0.29%
|
16.75
|
17.00
|
16.00
|
16.95
|
16.72
|
16.95
|
8,200
|
|
|
7/10/2025
|
+0.10/+0.59%
|
17.00
|
17.00
|
16.85
|
17.00
|
16.95
|
17.00
|
2,500
|
|
|
7/9/2025
|
-0.10/-0.59%
|
17.10
|
17.10
|
16.85
|
16.90
|
16.88
|
16.90
|
5,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4,800
|
|
|
7/7/2025
|
0.00 / 0.00%
|
17.00
|
17.05
|
17.00
|
17.00
|
17.01
|
17.00
|
2,600
|
|
|
7/4/2025
|
+0.20/+1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.94
|
17.00
|
1,200
|
|
|
7/3/2025
|
-0.10/-0.59%
|
16.90
|
17.30
|
16.80
|
16.80
|
16.95
|
16.80
|
7,200
|
|
|
7/2/2025
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
16.90
|
2,100
|
|
|