|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
-0.80/-4.71%
|
16.80
|
16.90
|
15.90
|
16.20
|
16.29
|
16.20
|
11,300
|
|
|
4/21/2025
|
+0.70/+4.29%
|
17.00
|
17.10
|
16.80
|
17.00
|
17.02
|
17.00
|
8,400
|
|
|
4/18/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.90
|
16.30
|
16.18
|
16.30
|
7,400
|
|
|
4/17/2025
|
+0.35/+2.19%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.31
|
16.30
|
1,100
|
|
|
4/16/2025
|
+0.10/+0.63%
|
15.85
|
16.00
|
15.85
|
15.95
|
15.96
|
15.95
|
1,800
|
|
|
4/15/2025
|
-0.85/-5.09%
|
16.00
|
16.50
|
15.85
|
15.85
|
16.36
|
15.85
|
13,300
|
|
|
4/14/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
4/11/2025
|
+0.15/+0.91%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.79
|
16.70
|
4,400
|
|
|
4/10/2025
|
+1.05/+6.77%
|
15.85
|
16.55
|
15.80
|
16.55
|
16.44
|
16.55
|
24,500
|
|
|
4/9/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.50
|
15.50
|
15.60
|
15.50
|
4,200
|
|
|
4/8/2025
|
-0.50/-3.13%
|
16.00
|
16.00
|
14.90
|
15.50
|
15.12
|
15.50
|
17,800
|
|
|
4/4/2025
|
-0.50/-3.03%
|
16.45
|
16.50
|
16.00
|
16.00
|
16.10
|
16.00
|
10,000
|
|
|
4/3/2025
|
-1.00/-5.71%
|
17.00
|
17.00
|
16.30
|
16.50
|
16.54
|
16.50
|
26,800
|
|
|
4/2/2025
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.00
|
17.50
|
17.13
|
17.50
|
2,600
|
|
|
4/1/2025
|
+0.50/+2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
400
|
|
|
3/31/2025
|
-0.20/-1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.08
|
17.00
|
3,600
|
|
|
3/28/2025
|
-0.20/-1.15%
|
17.85
|
17.85
|
16.95
|
17.20
|
17.15
|
17.20
|
3,900
|
|
|
3/27/2025
|
-0.40/-2.25%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.41
|
17.40
|
12,900
|
|
|
3/26/2025
|
-0.05/-0.28%
|
17.75
|
17.85
|
17.75
|
17.80
|
17.76
|
17.80
|
1,800
|
|
|
3/25/2025
|
-0.05/-0.28%
|
18.00
|
18.00
|
17.85
|
17.85
|
17.92
|
17.85
|
6,600
|
|
|