|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
900
|
|
|
4/6/2026
|
-0.10/-0.51%
|
19.65
|
19.65
|
19.45
|
19.55
|
19.62
|
19.55
|
5,500
|
|
|
4/3/2026
|
-0.15/-0.76%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
2,100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
800
|
|
|
4/1/2026
|
-0.05/-0.25%
|
19.85
|
19.85
|
19.65
|
19.80
|
19.75
|
19.80
|
6,200
|
|
|
3/31/2026
|
+0.15/+0.76%
|
19.70
|
19.85
|
19.70
|
19.85
|
19.80
|
19.85
|
900
|
|
|
3/30/2026
|
-0.30/-1.50%
|
19.65
|
19.70
|
19.60
|
19.70
|
19.63
|
19.70
|
1,300
|
|
|
3/27/2026
|
0.00 / 0.00%
|
19.65
|
20.00
|
19.65
|
20.00
|
19.70
|
20.00
|
1,400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
19.75
|
20.00
|
19.65
|
20.00
|
19.77
|
20.00
|
6,300
|
|
|
3/25/2026
|
+0.35/+1.78%
|
19.65
|
20.05
|
19.65
|
20.00
|
19.94
|
20.00
|
10,200
|
|
|
3/24/2026
|
-0.55/-2.72%
|
20.20
|
20.20
|
19.60
|
19.65
|
19.82
|
19.65
|
4,100
|
|
|
3/23/2026
|
-0.20/-0.98%
|
20.35
|
20.40
|
19.50
|
20.20
|
19.68
|
20.20
|
16,300
|
|
|
3/20/2026
|
-0.60/-2.86%
|
20.15
|
20.90
|
19.95
|
20.40
|
20.26
|
20.40
|
6,300
|
|
|
3/19/2026
|
-0.30/-1.41%
|
20.40
|
21.00
|
20.05
|
21.00
|
20.43
|
21.00
|
17,000
|
|
|
3/18/2026
|
-0.35/-1.62%
|
21.65
|
21.70
|
20.85
|
21.30
|
21.12
|
21.30
|
19,200
|
|
|
3/17/2026
|
+0.60/+2.85%
|
21.05
|
22.30
|
21.05
|
21.65
|
21.81
|
21.65
|
21,900
|
|
|
3/16/2026
|
-0.75/-3.44%
|
21.80
|
21.90
|
21.05
|
21.05
|
21.62
|
21.05
|
14,800
|
|
|
3/13/2026
|
+0.95/+4.56%
|
22.30
|
22.30
|
21.50
|
21.80
|
21.98
|
21.80
|
65,000
|
|
|
3/12/2026
|
+1.35/+6.92%
|
20.30
|
20.85
|
19.60
|
20.85
|
20.09
|
20.85
|
27,400
|
|
|
3/11/2026
|
-0.15/-0.76%
|
19.65
|
19.65
|
19.40
|
19.50
|
19.54
|
19.50
|
4,100
|
|
|