Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.30/-1.22%
|
24.50
|
24.50
|
23.50
|
24.20
|
23.88
|
24.20
|
12,800
|
|
4/17/2024
|
-0.95/-3.73%
|
25.40
|
25.40
|
24.50
|
24.50
|
24.67
|
24.50
|
3,000
|
|
4/16/2024
|
+0.95/+3.88%
|
25.50
|
25.50
|
24.35
|
25.45
|
24.91
|
25.45
|
6,400
|
|
4/15/2024
|
-0.50/-2.00%
|
25.20
|
25.30
|
24.50
|
24.50
|
24.94
|
24.50
|
7,100
|
|
4/12/2024
|
-0.75/-2.91%
|
25.75
|
25.90
|
25.00
|
25.00
|
25.52
|
25.00
|
5,100
|
|
4/11/2024
|
-0.25/-0.96%
|
26.00
|
26.00
|
25.75
|
25.75
|
25.91
|
25.75
|
1,100
|
|
4/10/2024
|
0.00 / 0.00%
|
26.70
|
26.70
|
25.90
|
26.00
|
26.01
|
26.00
|
14,400
|
|
4/9/2024
|
+0.20/+0.78%
|
25.80
|
26.00
|
25.60
|
26.00
|
25.64
|
26.00
|
1,500
|
|
4/8/2024
|
-0.20/-0.77%
|
26.00
|
26.00
|
25.70
|
25.80
|
25.92
|
25.80
|
7,500
|
|
4/5/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
500
|
|
4/4/2024
|
-0.15/-0.57%
|
26.15
|
26.40
|
26.00
|
26.00
|
26.06
|
26.00
|
5,700
|
|
4/3/2024
|
-0.05/-0.19%
|
26.20
|
26.20
|
26.15
|
26.15
|
26.18
|
26.15
|
2,800
|
|
4/2/2024
|
+0.20/+0.77%
|
26.10
|
26.20
|
25.90
|
26.20
|
26.04
|
26.20
|
10,200
|
|
4/1/2024
|
-0.10/-0.38%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.03
|
26.00
|
2,100
|
|
3/29/2024
|
-0.10/-0.38%
|
26.25
|
26.30
|
26.10
|
26.10
|
26.21
|
26.10
|
8,800
|
|
3/28/2024
|
-0.10/-0.38%
|
26.35
|
26.35
|
26.20
|
26.20
|
26.32
|
26.20
|
5,200
|
|
3/27/2024
|
-0.70/-2.59%
|
27.30
|
27.30
|
26.10
|
26.30
|
26.32
|
26.30
|
3,500
|
|
3/26/2024
|
+0.95/+3.65%
|
27.30
|
27.30
|
27.00
|
27.00
|
27.12
|
27.00
|
600
|
|
3/25/2024
|
-0.15/-0.57%
|
26.20
|
26.20
|
25.80
|
26.05
|
25.97
|
26.05
|
14,100
|
|
3/22/2024
|
-0.60/-2.24%
|
26.70
|
26.80
|
26.20
|
26.20
|
26.31
|
26.20
|
5,500
|
|
|