Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 7, 2025 4:43:01 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Tay Ninh Cable Car Tour Company (TCT : HOSE)
Consumer Services : Travel & Tourism
16.00 -0.50/-3.03%
3:10:02 PM
Closing price on 5/15/2024
21.05 -0.15/-0.71%
Open 21.20
High 21.30
Low 21.00
Volume 19,000
Split-adjusted Price 20.46

Create Alert at: 15 17 18 ...
TCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2024 -0.15 / -0.71% 21.20 21.30 21.00 21.05 21.18 20.46 19,000
5/14/2024 0.00 / 0.00% 21.40 21.40 21.00 21.20 21.14 20.61 4,900
5/13/2024 +0.25 / +1.19% 20.95 21.90 20.95 21.20 21.14 20.61 52,500
5/10/2024 -0.05 / -0.24% 21.00 21.00 20.85 20.95 20.98 20.37 17,700
5/9/2024 +0.05 / +0.24% 21.00 21.20 20.95 21.00 21.01 20.42 16,700
5/8/2024 0.00 / 0.00% 20.95 20.95 20.90 20.95 20.91 20.37 40,500
5/7/2024 -0.05 / -0.24% 21.00 21.00 20.90 20.95 20.96 20.37 22,000
5/6/2024 0.00 / 0.00% 21.00 21.00 20.90 21.00 20.97 20.42 18,400
5/3/2024 0.00 / 0.00% 21.00 21.05 20.90 21.00 20.99 20.42 26,100
5/2/2024 -0.05 / -0.24% 21.05 21.05 20.90 21.00 21.00 20.42 16,200
4/26/2024 -0.15 / -0.71% 21.20 21.20 20.80 21.05 21.06 20.46 15,300
4/25/2024 -0.05 / -0.24% 21.25 21.25 20.95 21.20 21.18 20.61 25,700
4/24/2024 -0.70 / -3.19% 21.10 22.00 20.90 21.25 21.14 20.66 43,800
4/23/2024 -1.60 / -6.79% 22.70 22.70 21.95 21.95 22.14 21.34 51,800
4/22/2024 -0.65 / -2.69% 23.85 23.85 22.90 23.55 23.26 22.89 18,500
4/19/2024 -0.30 / -1.22% 24.50 24.50 23.50 24.20 23.88 23.53 12,800
4/17/2024 -0.95 / -3.73% 25.40 25.40 24.50 24.50 24.67 23.82 3,000
4/16/2024 +0.95 / +3.88% 25.50 25.50 24.35 25.45 24.91 24.74 6,400
4/15/2024 -0.50 / -2.00% 25.20 25.30 24.50 24.50 24.94 23.82 7,100
4/12/2024 -0.75 / -2.91% 25.75 25.90 25.00 25.00 25.52 24.30 5,100
4/11/2024 -0.25 / -0.96% 26.00 26.00 25.75 25.75 25.91 25.03 1,100
4/10/2024 0.00 / 0.00% 26.70 26.70 25.90 26.00 26.01 25.28 14,400
4/9/2024 +0.20 / +0.78% 25.80 26.00 25.60 26.00 25.64 25.28 1,500
4/8/2024 -0.20 / -0.77% 26.00 26.00 25.70 25.80 25.92 25.08 7,500
4/5/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 25.28 500
4/4/2024 -0.15 / -0.57% 26.15 26.40 26.00 26.00 26.06 25.28 5,700
4/3/2024 -0.05 / -0.19% 26.20 26.20 26.15 26.15 26.18 25.42 2,800
4/2/2024 +0.20 / +0.77% 26.10 26.20 25.90 26.20 26.04 25.47 10,200
4/1/2024 -0.10 / -0.38% 26.10 26.10 26.00 26.00 26.03 25.28 2,100
3/29/2024 -0.10 / -0.38% 26.25 26.30 26.10 26.10 26.21 25.37 8,800
TCT News
04/02 TCT: Report on Corporate Governance 2024
21/01 TCT: Explanation for Q4.2024 financial statements
31/10 TCT: Resolution on lending capital
03/10 TCT: Record date for 2023 cash dividend payment
26/09 TCT: Plan for cash dividend payment in 2023
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 13.00 0.00%
DLD  0 5.70 0.00%
DNT  0 37.00 0.00%
DS3  10,700 5.40 8.00%
DSD  0 16.40 0.00%
DSP  0 11.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,210.67 -19.17/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.