|
Closing price on 6/4/2020
|
|
| Open |
2.61 |
| High |
2.98 |
| Low |
2.61 |
| Volume |
390 |
| Split-adjusted Price |
2.97 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2020
|
+0.17 / +6.07%
|
2.61
|
2.98
|
2.61
|
2.97
|
2.79
|
2.97
|
390
|
|
|
6/3/2020
|
+0.18 / +6.87%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,170
|
|
|
6/2/2020
|
0.00 / 0.00%
|
2.44
|
2.62
|
2.44
|
2.62
|
2.62
|
2.62
|
190
|
|
|
6/1/2020
|
+0.12 / +4.80%
|
2.67
|
2.67
|
2.60
|
2.62
|
2.64
|
2.62
|
4,030
|
|
|
5/29/2020
|
-0.04 / -1.57%
|
2.54
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
4,290
|
|
|
5/28/2020
|
-0.19 / -6.96%
|
2.73
|
2.73
|
2.54
|
2.54
|
2.64
|
2.54
|
620
|
|
|
5/27/2020
|
-0.20 / -6.83%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
1,150
|
|
|
5/26/2020
|
-0.22 / -6.98%
|
2.93
|
2.93
|
2.93
|
2.93
|
2.93
|
2.93
|
200
|
|
|
5/25/2020
|
0.00 / 0.00%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
0
|
|
|
5/22/2020
|
+0.10 / +3.28%
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
10
|
|
|
5/21/2020
|
-0.10 / -3.17%
|
2.93
|
3.05
|
2.93
|
3.05
|
2.97
|
3.05
|
1,010
|
|
|
5/20/2020
|
0.00 / 0.00%
|
2.93
|
3.15
|
2.93
|
3.15
|
3.04
|
3.15
|
1,160
|
|
|
5/19/2020
|
+0.05 / +1.61%
|
2.89
|
3.15
|
2.89
|
3.15
|
3.02
|
3.15
|
1,900
|
|
|
5/18/2020
|
-0.23 / -6.91%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
220
|
|
|
5/15/2020
|
-0.25 / -6.98%
|
3.33
|
3.33
|
3.33
|
3.33
|
3.33
|
3.33
|
1,400
|
|
|
5/14/2020
|
+0.22 / +6.55%
|
3.13
|
3.58
|
3.13
|
3.58
|
3.36
|
3.58
|
3,950
|
|
|
5/13/2020
|
-0.25 / -6.93%
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
3.36
|
10
|
|
|
5/12/2020
|
+0.22 / +6.49%
|
3.61
|
3.61
|
3.61
|
3.61
|
3.61
|
3.61
|
10
|
|
|
5/11/2020
|
0.00 / 0.00%
|
3.62
|
3.62
|
3.39
|
3.39
|
3.39
|
3.39
|
20
|
|
|
5/8/2020
|
-0.25 / -6.87%
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
3.39
|
500
|
|
|
5/7/2020
|
-0.27 / -6.91%
|
4.18
|
4.18
|
3.64
|
3.64
|
3.91
|
3.64
|
1,720
|
|
|
5/6/2020
|
-0.29 / -6.90%
|
3.91
|
4.18
|
3.91
|
3.91
|
3.98
|
3.91
|
1,060
|
|
|
5/5/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
4/29/2020
|
+0.20 / +5.00%
|
4.20
|
4.20
|
3.80
|
4.20
|
4.00
|
4.20
|
70
|
|
|
4/28/2020
|
+0.25 / +6.67%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
10
|
|
|
4/27/2020
|
+0.23 / +6.53%
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
10
|
|
|
4/24/2020
|
0.00 / 0.00%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
0
|
|
|
4/23/2020
|
+0.23 / +6.99%
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
3.52
|
10
|
|
|
4/22/2020
|
0.00 / 0.00%
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
3.29
|
0
|
|
|