Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 7, 2024 5:23:44 AM - Markets open
VN-INDEX 1,241.58 +20.55/+1.68%
HNX-INDEX 232.29 +4.07/+1.78%
UPCOM-INDEX 90.65 +0.87/+0.97%
Taicera Enterprise Company (TCR : HOSE)
Industrials : Building Materials & Fixtures
3.45 -0.15/-4.17%
3:04:59 PM
Closing price on 5/7/2020
3.64 -0.27/-6.91%
Open 4.18
High 4.18
Low 3.64
Volume 1,720
Split-adjusted Price 3.64

Create Alert at: 3 3 3 ...
TCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2020 -0.27 / -6.91% 4.18 4.18 3.64 3.64 3.91 3.64 1,720
5/6/2020 -0.29 / -6.90% 3.91 4.18 3.91 3.91 3.98 3.91 1,060
5/5/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
5/4/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
4/29/2020 +0.20 / +5.00% 4.20 4.20 3.80 4.20 4.00 4.20 70
4/28/2020 +0.25 / +6.67% 4.00 4.00 4.00 4.00 4.00 4.00 10
4/27/2020 +0.23 / +6.53% 3.75 3.75 3.75 3.75 3.75 3.75 10
4/24/2020 0.00 / 0.00% 3.52 3.52 3.52 3.52 3.52 3.52 0
4/23/2020 +0.23 / +6.99% 3.52 3.52 3.52 3.52 3.52 3.52 10
4/22/2020 0.00 / 0.00% 3.29 3.29 3.29 3.29 3.29 3.29 0
4/21/2020 -0.01 / -0.30% 3.07 3.29 3.07 3.29 3.18 3.29 510
4/20/2020 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
4/17/2020 +0.08 / +2.48% 3.30 3.30 3.30 3.30 3.30 3.30 5,000
4/16/2020 +0.06 / +1.90% 3.22 3.22 3.22 3.22 3.22 3.22 10
4/15/2020 0.00 / 0.00% 3.16 3.16 3.16 3.16 3.16 3.16 0
4/14/2020 +0.19 / +6.40% 3.16 3.16 3.16 3.16 3.16 3.16 10
4/13/2020 -0.22 / -6.90% 2.97 2.97 2.97 2.97 2.97 2.97 20
4/10/2020 +0.20 / +6.69% 3.19 3.19 3.19 3.19 3.19 3.19 10
4/9/2020 +0.13 / +4.55% 2.99 2.99 2.99 2.99 2.99 2.99 10
4/8/2020 -0.21 / -6.84% 2.86 3.20 2.86 2.86 2.95 2.86 2,570
4/7/2020 0.00 / 0.00% 3.07 3.07 3.07 3.07 3.07 3.07 0
4/6/2020 +0.20 / +6.97% 3.07 3.07 3.07 3.07 3.07 3.07 150
4/3/2020 +0.18 / +6.69% 2.87 2.87 2.87 2.87 2.87 2.87 30
4/1/2020 +0.16 / +6.32% 2.69 2.69 2.69 2.69 2.69 2.69 10
3/31/2020 +0.14 / +5.86% 2.53 2.53 2.53 2.53 2.53 2.53 10
3/30/2020 +0.13 / +5.75% 2.41 2.41 2.11 2.39 2.26 2.39 30
3/27/2020 -0.17 / -7.00% 2.40 2.60 2.26 2.26 2.38 2.26 2,680
3/26/2020 -0.18 / -6.90% 2.43 2.43 2.43 2.43 2.43 2.43 1,210
3/25/2020 -0.19 / -6.79% 2.98 2.98 2.61 2.61 2.80 2.61 600
3/24/2020 -0.21 / -6.98% 2.80 2.80 2.80 2.80 2.80 2.80 900
TCR News
06/05 TCR: Reminder of information disclosure
17/04 TCR: Reminder of information disclosure
09/04 TCR: Notification affiliated person trade (correction)
05/04 TCR: Report affiliated person trade
29/03 TCR: Change in personnel
Related Companies
Volume Price Change
ACC  35,800 14.00 0.36%
ACE  5,200 36.30 0.83%
ADP  900 26.90 3.46%
BCC  96,400 8.10 1.25%
BDT  44,400 11.70 -0.85%
BHC  0 1.90 0.00%
BIG  114,900 8.30 3.75%
BT6  0 3.40 0.00%
BTD  1,800 20.00 -1.96%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,241.58 +20.55/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.