|
Closing price on 12/9/2019
|
|
| Open |
1.90 |
| High |
1.92 |
| Low |
1.90 |
| Volume |
70 |
| Split-adjusted Price |
1.92 |
|
|
TCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2019
|
-0.08 / -4.00%
|
1.90
|
1.92
|
1.90
|
1.92
|
1.91
|
1.92
|
70
|
|
|
12/6/2019
|
-0.12 / -5.66%
|
2.01
|
2.26
|
1.98
|
2.00
|
2.06
|
2.00
|
10,160
|
|
|
12/5/2019
|
+0.04 / +1.92%
|
2.00
|
2.12
|
2.00
|
2.12
|
2.06
|
2.12
|
2,280
|
|
|
12/4/2019
|
0.00 / 0.00%
|
1.96
|
2.15
|
1.96
|
2.08
|
2.04
|
2.08
|
320
|
|
|
12/3/2019
|
-0.14 / -6.31%
|
2.11
|
2.33
|
2.07
|
2.08
|
2.17
|
2.08
|
5,530
|
|
|
12/2/2019
|
0.00 / 0.00%
|
2.29
|
2.29
|
2.07
|
2.22
|
2.16
|
2.22
|
3,710
|
|
|
11/29/2019
|
+0.11 / +5.21%
|
2.23
|
2.24
|
1.99
|
2.22
|
2.05
|
2.22
|
1,460
|
|
|
11/28/2019
|
+0.07 / +3.43%
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
20
|
|
|
11/27/2019
|
+0.13 / +6.81%
|
1.81
|
2.04
|
1.79
|
2.04
|
1.92
|
2.04
|
14,010
|
|
|
11/26/2019
|
0.00 / 0.00%
|
1.81
|
2.04
|
1.81
|
1.91
|
1.90
|
1.91
|
1,050
|
|
|
11/25/2019
|
0.00 / 0.00%
|
1.78
|
2.04
|
1.78
|
1.91
|
1.88
|
1.91
|
610
|
|
|
11/22/2019
|
0.00 / 0.00%
|
1.80
|
2.04
|
1.80
|
1.91
|
1.91
|
1.91
|
250
|
|
|
11/21/2019
|
-0.05 / -2.55%
|
1.90
|
2.05
|
1.90
|
1.91
|
1.96
|
1.91
|
190
|
|
|
11/20/2019
|
+0.11 / +5.95%
|
1.81
|
1.96
|
1.81
|
1.96
|
1.85
|
1.96
|
70
|
|
|
11/19/2019
|
+0.12 / +6.94%
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
1.85
|
4,000
|
|
|
11/18/2019
|
-0.10 / -5.46%
|
1.73
|
1.73
|
1.73
|
1.73
|
1.73
|
1.73
|
10
|
|
|
11/15/2019
|
-0.07 / -3.68%
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
1.83
|
10
|
|
|
11/14/2019
|
-0.13 / -6.40%
|
1.92
|
1.92
|
1.90
|
1.90
|
1.91
|
1.90
|
3,640
|
|
|
11/13/2019
|
+0.12 / +6.28%
|
1.90
|
2.04
|
1.84
|
2.03
|
1.95
|
2.03
|
4,260
|
|
|
11/12/2019
|
+0.07 / +3.80%
|
1.91
|
1.91
|
1.91
|
1.91
|
1.91
|
1.91
|
20
|
|
|
11/11/2019
|
0.00 / 0.00%
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
0
|
|
|
11/8/2019
|
0.00 / 0.00%
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
0
|
|
|
11/7/2019
|
0.00 / 0.00%
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
1.84
|
0
|
|
|
11/6/2019
|
+0.09 / +5.14%
|
1.75
|
1.84
|
1.63
|
1.84
|
1.73
|
1.84
|
8,110
|
|
|
11/5/2019
|
-0.13 / -6.91%
|
2.00
|
2.00
|
1.75
|
1.75
|
1.75
|
1.75
|
12,540
|
|
|
11/4/2019
|
-0.06 / -3.09%
|
1.88
|
1.94
|
1.88
|
1.88
|
1.90
|
1.88
|
5,010
|
|
|
11/1/2019
|
0.00 / 0.00%
|
1.94
|
1.94
|
1.94
|
1.94
|
1.94
|
1.94
|
0
|
|
|
10/31/2019
|
+0.04 / +2.11%
|
1.88
|
1.94
|
1.87
|
1.94
|
1.91
|
1.94
|
5,100
|
|
|
10/30/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,000
|
|
|
10/29/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
5,220
|
|
|