Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2019	+0.07 / +3.80%	1.91	1.91	1.91	1.91	1.91	1.91	20
11/11/2019	0.00 / 0.00%	1.84	1.84	1.84	1.84	1.84	1.84	0
11/8/2019	0.00 / 0.00%	1.84	1.84	1.84	1.84	1.84	1.84	0
11/7/2019	0.00 / 0.00%	1.84	1.84	1.84	1.84	1.84	1.84	0
11/6/2019	+0.09 / +5.14%	1.75	1.84	1.63	1.84	1.73	1.84	8,110
11/5/2019	-0.13 / -6.91%	2.00	2.00	1.75	1.75	1.75	1.75	12,540
11/4/2019	-0.06 / -3.09%	1.88	1.94	1.88	1.88	1.90	1.88	5,010
11/1/2019	0.00 / 0.00%	1.94	1.94	1.94	1.94	1.94	1.94	0
10/31/2019	+0.04 / +2.11%	1.88	1.94	1.87	1.94	1.91	1.94	5,100
10/30/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,000
10/29/2019	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.85	1.90	5,220
10/28/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/25/2019	+0.02 / +1.06%	1.90	1.90	1.90	1.90	1.90	1.90	4,100
10/24/2019	-0.02 / -1.05%	1.90	1.90	1.88	1.88	1.89	1.88	2,310
10/23/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/22/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
10/21/2019	0.00 / 0.00%	1.89	1.90	1.89	1.90	1.90	1.90	160
10/18/2019	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	5,500
10/17/2019	-0.13 / -6.40%	1.96	1.96	1.90	1.90	1.93	1.90	1,380
10/16/2019	0.00 / 0.00%	2.04	2.05	1.90	2.03	2.01	2.03	2,320
10/15/2019	+0.13 / +6.84%	1.90	2.03	1.90	2.03	1.96	2.03	6,630
10/14/2019	-0.05 / -2.56%	1.82	1.90	1.82	1.90	1.86	1.90	1,320
10/11/2019	0.00 / 0.00%	1.95	1.95	1.95	1.95	1.95	1.95	0
10/10/2019	0.00 / 0.00%	1.95	1.95	1.95	1.95	1.95	1.95	0
10/9/2019	0.00 / 0.00%	1.95	1.95	1.95	1.95	1.95	1.95	0
10/8/2019	0.00 / 0.00%	1.95	1.95	1.95	1.95	1.95	1.95	0
10/7/2019	+0.12 / +6.56%	1.71	1.95	1.71	1.95	1.83	1.95	30
10/4/2019	0.00 / 0.00%	1.73	1.83	1.71	1.83	1.83	1.83	70
10/3/2019	+0.01 / +0.55%	1.93	1.94	1.83	1.83	1.88	1.83	1,450
10/2/2019	+0.09 / +5.20%	1.83	1.83	1.82	1.82	1.83	1.82	20

<<Previous 30 days Next 30 days>>

TCR News

28/04	TCR: Report on roadmap to overcome the undistributed after-tax profit in Quarter 1.2025
28/04	TCR: Minutes & Resolution of the 2025 AGM
28/04	TCR: Explanation for Quarter 1.2025 consolidated financial statements
21/04	TCR: Explanation of after-tax profit in Quarter 1. 2025
11/04	TCR: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%