Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	8.81	70
9/5/2017	-0.10 / -0.34%	28.95	28.95	28.90	28.90	28.93	8.94	300
9/1/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.97	0
8/31/2017	+0.40 / +1.40%	28.60	29.00	27.80	29.00	28.84	8.97	4,300
8/30/2017	+0.75 / +2.69%	28.90	28.90	27.50	28.60	28.57	8.84	2,170
8/29/2017	-1.05 / -3.63%	29.10	29.10	27.85	27.85	29.01	8.61	1,310
8/28/2017	-0.10 / -0.34%	28.00	28.90	28.00	28.90	28.79	8.94	660
8/25/2017	+0.60 / +2.11%	29.00	29.00	28.90	29.00	28.98	8.97	400
8/24/2017	0.00 / 0.00%	28.80	28.80	27.50	28.40	27.90	8.78	2,330
8/23/2017	-0.40 / -1.39%	27.70	28.70	27.60	28.40	28.10	8.78	520
8/22/2017	0.00 / 0.00%	27.50	28.80	27.50	28.80	28.00	8.90	250
8/21/2017	-0.40 / -1.37%	27.55	28.80	27.55	28.80	28.18	8.90	1,310
8/18/2017	+0.30 / +1.04%	29.20	29.20	29.20	29.20	29.20	9.03	50
8/17/2017	-0.10 / -0.34%	28.50	28.90	28.50	28.90	28.57	8.94	70
8/16/2017	-0.30 / -1.02%	29.30	29.30	28.00	29.00	28.03	8.97	3,460
8/15/2017	-0.05 / -0.17%	28.90	29.30	28.00	29.30	28.78	9.06	11,640
8/14/2017	-0.05 / -0.17%	29.35	29.35	29.00	29.35	29.26	9.07	20
8/11/2017	+1.50 / +5.38%	27.90	29.50	27.25	29.40	28.11	9.09	30,350
8/10/2017	+0.15 / +0.54%	27.70	27.90	27.70	27.90	27.80	8.63	1,610
8/9/2017	-0.20 / -0.72%	27.90	28.00	27.50	27.75	27.54	8.58	5,010
8/8/2017	-0.05 / -0.18%	27.50	27.95	27.50	27.95	27.91	8.64	1,290
8/7/2017	+0.10 / +0.36%	27.80	28.00	27.80	28.00	27.90	8.66	1,210
8/4/2017	-0.10 / -0.36%	28.00	28.00	27.30	27.90	27.59	8.63	1,740
8/3/2017	-0.30 / -1.06%	27.25	28.00	27.25	28.00	27.69	8.66	650
8/2/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	8.75	0
8/1/2017	-1.20 / -4.07%	27.60	28.30	27.60	28.30	28.13	8.75	960
7/31/2017	+1.50 / +5.36%	27.50	29.90	27.50	29.50	28.29	9.12	11,350
7/28/2017	+0.05 / +0.18%	27.95	28.00	27.75	28.00	27.94	8.66	2,720
7/27/2017	-0.05 / -0.18%	27.50	27.95	27.50	27.95	27.75	8.64	2,270
7/26/2017	0.00 / 0.00%	28.10	28.10	27.50	28.00	27.52	8.66	1,090

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)