Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	+0.10 / +0.34%	29.20	29.35	29.20	29.35	29.25	29.35	5,600
9/22/2026	+0.05 / +0.17%	29.20	29.35	29.20	29.25	29.27	29.25	15,300
9/21/2026	0.00 / 0.00%	29.25	29.25	29.20	29.20	29.20	29.20	1,100
9/18/2026	+0.10 / +0.34%	29.10	29.25	29.10	29.20	29.22	29.20	6,000
9/17/2026	+0.10 / +0.34%	28.90	29.30	28.80	29.10	28.97	29.10	8,200
9/16/2026	+0.15 / +0.52%	28.85	29.00	28.80	29.00	28.85	29.00	18,400
9/15/2026	+0.05 / +0.17%	28.70	28.90	28.70	28.85	28.79	28.85	6,000
9/14/2026	-0.15 / -0.52%	28.90	28.95	28.80	28.80	28.84	28.80	5,100
9/11/2026	-0.05 / -0.17%	29.00	29.20	28.95	28.95	29.01	28.95	6,600
9/10/2026	-0.10 / -0.34%	29.05	29.10	28.90	29.00	28.96	29.00	12,900
9/9/2026	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.06	29.10	45,800
9/8/2026	0.00 / 0.00%	29.20	29.20	29.05	29.20	29.14	29.20	13,500
9/7/2026	-0.15 / -0.51%	29.35	29.35	29.15	29.20	29.23	29.20	4,900
9/4/2026	-0.05 / -0.17%	29.10	29.40	29.10	29.35	29.29	29.35	6,300
9/3/2026	0.00 / 0.00%	29.40	29.40	29.10	29.40	29.37	29.40	15,300
8/28/2026	-0.05 / -0.17%	29.45	29.45	29.15	29.40	29.30	29.40	20,500
8/27/2026	+0.05 / +0.17%	29.35	29.45	29.20	29.45	29.31	29.45	18,700
8/26/2026	+0.10 / +0.34%	29.45	29.45	29.35	29.40	29.40	29.40	1,500
8/25/2026	-0.20 / -0.68%	29.40	29.40	29.30	29.30	29.31	29.30	17,200
8/24/2026	-0.05 / -0.17%	29.60	29.60	29.50	29.50	29.52	29.50	3,000
8/21/2026	+0.05 / +0.17%	29.50	29.55	29.50	29.55	29.50	29.55	6,500
8/20/2026	+0.20 / +0.68%	29.30	29.60	29.30	29.50	29.53	29.50	2,800
8/19/2026	-0.20 / -0.68%	29.30	29.35	29.30	29.30	29.31	29.30	4,900
8/18/2026	0.00 / 0.00%	29.60	29.60	29.45	29.50	29.53	29.50	3,400
8/17/2026	0.00 / 0.00%	29.50	29.55	29.40	29.50	29.49	29.50	4,500
8/14/2026	+0.10 / +0.34%	29.55	29.55	29.30	29.50	29.39	29.50	4,700
8/13/2026	0.00 / 0.00%	29.60	29.60	29.40	29.40	29.46	29.40	8,000
8/12/2026	-0.15 / -0.51%	29.70	29.70	29.40	29.40	29.55	29.40	6,100
8/11/2026	+0.05 / +0.17%	29.60	29.60	29.50	29.55	29.56	29.55	8,700
8/10/2026	+0.10 / +0.34%	29.40	29.70	29.40	29.50	29.50	29.50	8,500

<<Previous 30 days Next 30 days>>

TCL News

20/10	TCL: Change in personnel
16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel