Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-0.05 / -0.13%	39.15	39.15	38.65	38.95	38.86	31.18	165,100
9/15/2021	+0.10 / +0.26%	38.60	39.15	38.60	39.00	38.88	31.22	171,000
9/14/2021	-0.40 / -1.02%	39.30	39.50	38.90	38.90	39.12	31.14	217,600
9/13/2021	-0.40 / -1.01%	39.85	39.85	39.00	39.30	39.24	31.46	252,700
9/10/2021	+0.05 / +0.13%	39.65	40.20	39.40	39.70	39.66	31.78	232,400
9/9/2021	+0.65 / +1.67%	39.00	39.85	39.00	39.65	39.61	31.74	185,600
9/8/2021	-1.00 / -2.50%	39.80	39.90	38.55	39.00	39.14	31.22	429,100
9/7/2021	-1.70 / -4.08%	41.80	41.85	40.00	40.00	40.66	32.02	397,800
9/6/2021	+1.15 / +2.84%	40.90	41.85	40.90	41.70	41.43	33.38	680,700
9/1/2021	+1.35 / +3.44%	39.10	41.00	39.10	40.55	40.33	32.46	656,900
8/31/2021	-0.65 / -1.63%	39.40	39.85	39.00	39.20	39.44	31.38	324,300
8/30/2021	+0.65 / +1.66%	40.50	40.50	39.60	39.85	39.91	31.90	306,600
8/27/2021	-0.05 / -0.13%	39.25	39.85	38.80	39.20	39.21	31.38	312,400
8/26/2021	+1.40 / +3.70%	38.15	40.20	38.00	39.25	39.38	31.42	419,000
8/25/2021	+0.35 / +0.93%	37.50	37.85	37.00	37.85	37.34	30.30	112,100
8/24/2021	-0.30 / -0.79%	37.70	38.20	37.30	37.50	37.68	30.02	261,400
8/23/2021	-0.30 / -0.79%	37.60	38.40	37.60	37.80	37.94	30.26	237,700
8/20/2021	-0.60 / -1.55%	38.65	39.10	38.05	38.10	38.48	30.50	419,000
8/19/2021	+0.45 / +1.18%	38.00	39.15	38.00	38.70	38.62	30.98	236,000
8/18/2021	+0.05 / +0.13%	37.80	38.80	37.80	38.25	38.32	30.62	265,700
8/17/2021	-1.05 / -2.68%	39.20	39.30	38.05	38.20	38.37	30.58	414,700
8/16/2021	-0.70 / -1.75%	40.30	40.85	39.20	39.25	39.84	31.42	471,000
8/13/2021	+0.70 / +1.78%	38.35	40.20	37.50	39.95	38.08	31.98	574,800
8/12/2021	-2.95 / -6.99%	42.20	42.20	39.25	39.25	40.08	31.42	1,070,400
8/11/2021	+2.05 / +5.11%	40.05	42.80	40.05	42.20	41.95	33.78	821,000
8/10/2021	+0.55 / +1.39%	40.50	40.60	38.80	40.15	39.75	32.14	700,800
8/9/2021	+1.80 / +4.76%	37.80	40.00	37.80	39.60	39.05	31.70	782,300
8/6/2021	+0.95 / +2.58%	36.90	38.50	36.90	37.80	37.81	30.26	497,500
8/5/2021	-0.55 / -1.47%	37.40	37.40	36.60	36.85	36.96	29.50	321,500
8/4/2021	-0.70 / -1.84%	38.90	39.05	37.30	37.40	38.12	29.94	595,900

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)