Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	-0.10 / -0.36%	27.75	27.75	27.75	27.75	27.75	7.44	10,710
9/14/2017	0.00 / 0.00%	27.85	27.85	27.85	27.85	27.85	7.47	0
9/13/2017	0.00 / 0.00%	27.50	27.85	27.00	27.85	27.44	7.47	1,640
9/12/2017	-0.15 / -0.54%	28.00	28.00	27.50	27.85	27.54	7.47	2,070
9/11/2017	0.00 / 0.00%	27.50	28.00	27.50	28.00	27.75	7.51	330
9/8/2017	0.00 / 0.00%	28.50	28.50	26.60	28.00	26.94	7.51	17,670
9/7/2017	-0.50 / -1.75%	28.00	28.00	27.50	28.00	27.84	7.51	1,940
9/6/2017	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	7.64	70
9/5/2017	-0.10 / -0.34%	28.95	28.95	28.90	28.90	28.93	7.75	300
9/1/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.77	0
8/31/2017	+0.40 / +1.40%	28.60	29.00	27.80	29.00	28.84	7.77	4,300
8/30/2017	+0.75 / +2.69%	28.90	28.90	27.50	28.60	28.57	7.67	2,170
8/29/2017	-1.05 / -3.63%	29.10	29.10	27.85	27.85	29.01	7.47	1,310
8/28/2017	-0.10 / -0.34%	28.00	28.90	28.00	28.90	28.79	7.75	660
8/25/2017	+0.60 / +2.11%	29.00	29.00	28.90	29.00	28.98	7.77	400
8/24/2017	0.00 / 0.00%	28.80	28.80	27.50	28.40	27.90	7.61	2,330
8/23/2017	-0.40 / -1.39%	27.70	28.70	27.60	28.40	28.10	7.61	520
8/22/2017	0.00 / 0.00%	27.50	28.80	27.50	28.80	28.00	7.72	250
8/21/2017	-0.40 / -1.37%	27.55	28.80	27.55	28.80	28.18	7.72	1,310
8/18/2017	+0.30 / +1.04%	29.20	29.20	29.20	29.20	29.20	7.83	50
8/17/2017	-0.10 / -0.34%	28.50	28.90	28.50	28.90	28.57	7.75	70
8/16/2017	-0.30 / -1.02%	29.30	29.30	28.00	29.00	28.03	7.77	3,460
8/15/2017	-0.05 / -0.17%	28.90	29.30	28.00	29.30	28.78	7.85	11,640
8/14/2017	-0.05 / -0.17%	29.35	29.35	29.00	29.35	29.26	7.87	20
8/11/2017	+1.50 / +5.38%	27.90	29.50	27.25	29.40	28.11	7.88	30,350
8/10/2017	+0.15 / +0.54%	27.70	27.90	27.70	27.90	27.80	7.48	1,610
8/9/2017	-0.20 / -0.72%	27.90	28.00	27.50	27.75	27.54	7.44	5,010
8/8/2017	-0.05 / -0.18%	27.50	27.95	27.50	27.95	27.91	7.49	1,290
8/7/2017	+0.10 / +0.36%	27.80	28.00	27.80	28.00	27.90	7.51	1,210
8/4/2017	-0.10 / -0.36%	28.00	28.00	27.30	27.90	27.59	7.48	1,740

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024