|
Closing price on 9/12/2012
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
2,180 |
| Split-adjusted Price |
3.17 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2012
|
+0.60 / +4.38%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
3.17
|
2,180
|
|
|
9/11/2012
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
3.04
|
720
|
|
|
9/10/2012
|
-0.10 / -0.71%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
3.11
|
1,730
|
|
|
9/7/2012
|
-0.60 / -4.08%
|
14.60
|
14.60
|
14.00
|
14.10
|
14.10
|
3.13
|
7,690
|
|
|
9/6/2012
|
+0.20 / +1.38%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
3.26
|
12,150
|
|
|
9/5/2012
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.22
|
10
|
|
|
9/4/2012
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.24
|
20
|
|
|
8/31/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.26
|
0
|
|
|
8/30/2012
|
-0.40 / -2.65%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.70
|
3.26
|
1,930
|
|
|
8/29/2012
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.35
|
10
|
|
|
8/28/2012
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
3.22
|
30
|
|
|
8/27/2012
|
-0.70 / -4.58%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
3.24
|
5,780
|
|
|
8/24/2012
|
+0.60 / +4.08%
|
14.50
|
15.30
|
14.40
|
15.30
|
15.30
|
3.39
|
18,110
|
|
|
8/23/2012
|
-0.30 / -2.00%
|
14.80
|
14.80
|
14.40
|
14.70
|
14.70
|
3.26
|
7,460
|
|
|
8/22/2012
|
0.00 / 0.00%
|
14.50
|
15.50
|
14.50
|
15.00
|
15.00
|
3.33
|
4,520
|
|
|
8/21/2012
|
-0.70 / -4.46%
|
15.50
|
15.60
|
15.00
|
15.00
|
15.00
|
3.33
|
20,890
|
|
|
8/20/2012
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
3.48
|
12,920
|
|
|
8/17/2012
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.70
|
3.48
|
5,050
|
|
|
8/16/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.46
|
2,000
|
|
|
8/15/2012
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
3.46
|
3,060
|
|
|
8/14/2012
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.60
|
15.70
|
15.70
|
3.48
|
5,490
|
|
|
8/13/2012
|
+0.30 / +1.92%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.90
|
3.53
|
5,130
|
|
|
8/10/2012
|
-0.40 / -2.50%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
3.46
|
9,520
|
|
|
8/9/2012
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.55
|
10
|
|
|
8/8/2012
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
3.46
|
1,960
|
|
|
8/7/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
3.48
|
5,120
|
|
|
8/6/2012
|
+0.10 / +0.64%
|
15.60
|
16.00
|
15.50
|
15.70
|
15.70
|
3.48
|
6,640
|
|
|
8/3/2012
|
-0.50 / -3.11%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
3.46
|
220
|
|
|
8/2/2012
|
+0.70 / +4.55%
|
15.90
|
16.10
|
15.90
|
16.10
|
16.10
|
3.57
|
600
|
|
|
8/1/2012
|
-0.40 / -2.53%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.40
|
3.42
|
2,010
|
|
|