|
Closing price on 9/12/2011
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.20 |
| Volume |
7,590 |
| Split-adjusted Price |
3.53 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2011
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.20
|
17.60
|
17.60
|
3.53
|
7,590
|
|
|
9/9/2011
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.50
|
17.80
|
17.80
|
3.57
|
3,050
|
|
|
9/8/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.90
|
3.59
|
21,800
|
|
|
9/7/2011
|
+0.50 / +2.87%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.90
|
3.59
|
1,230
|
|
|
9/6/2011
|
-0.30 / -1.69%
|
17.30
|
17.40
|
17.10
|
17.40
|
17.40
|
3.49
|
3,610
|
|
|
9/5/2011
|
-0.40 / -2.21%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.70
|
3.55
|
1,080
|
|
|
9/1/2011
|
+0.10 / +0.56%
|
17.50
|
18.10
|
17.50
|
18.10
|
18.10
|
3.63
|
9,600
|
|
|
8/31/2011
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.80
|
18.00
|
18.00
|
3.61
|
7,700
|
|
|
8/30/2011
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
3.59
|
8,800
|
|
|
8/29/2011
|
+0.40 / +2.30%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.80
|
3.57
|
2,130
|
|
|
8/26/2011
|
+0.20 / +1.16%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.40
|
3.49
|
7,020
|
|
|
8/25/2011
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.20
|
3.45
|
2,640
|
|
|
8/24/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.47
|
1,270
|
|
|
8/23/2011
|
-0.20 / -1.14%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
3.47
|
2,120
|
|
|
8/22/2011
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
3.51
|
10,160
|
|
|
8/19/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3.47
|
250
|
|
|
8/18/2011
|
+0.10 / +0.58%
|
17.30
|
17.80
|
17.30
|
17.30
|
17.30
|
3.47
|
1,710
|
|
|
8/17/2011
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.45
|
0
|
|
|
8/16/2011
|
-0.40 / -2.27%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.20
|
3.45
|
3,000
|
|
|
8/15/2011
|
+0.60 / +3.53%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.60
|
3.53
|
610
|
|
|
8/12/2011
|
-0.50 / -2.86%
|
17.00
|
17.90
|
17.00
|
17.00
|
17.00
|
3.41
|
7,150
|
|
|
8/11/2011
|
-0.50 / -2.78%
|
17.50
|
17.80
|
17.50
|
17.50
|
17.50
|
3.51
|
11,050
|
|
|
8/10/2011
|
0.00 / 0.00%
|
18.40
|
18.60
|
17.80
|
18.00
|
18.00
|
3.61
|
47,040
|
|
|
8/9/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.20
|
18.00
|
18.00
|
3.57
|
75,730
|
|
|
8/8/2011
|
+0.20 / +1.12%
|
17.70
|
18.50
|
17.70
|
18.00
|
18.00
|
3.57
|
34,740
|
|
|
8/5/2011
|
+0.80 / +4.71%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
3.53
|
12,790
|
|
|
8/4/2011
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
3.37
|
19,700
|
|
|
8/3/2011
|
+0.50 / +2.94%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.50
|
3.47
|
10,190
|
|
|
8/2/2011
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
3.37
|
4,110
|
|
|
8/1/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
3.27
|
1,200
|
|
|