Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.45 / +1.22%	37.00	37.20	36.50	37.20	36.93	34.96	14,300
8/28/2023	0.00 / 0.00%	36.75	36.75	36.65	36.75	36.71	34.54	13,800
8/25/2023	0.00 / 0.00%	36.75	36.80	36.60	36.75	36.74	34.54	7,000
8/24/2023	+0.10 / +0.27%	36.60	36.75	36.50	36.75	36.62	34.54	11,800
8/23/2023	+0.10 / +0.27%	36.60	36.70	36.55	36.65	36.60	34.45	27,800
8/22/2023	+0.25 / +0.69%	36.50	37.00	36.40	36.55	36.52	34.35	54,100
8/21/2023	0.00 / 0.00%	36.10	36.45	35.95	36.30	36.07	34.12	26,600
8/18/2023	-0.75 / -2.02%	36.60	37.10	36.30	36.30	36.67	34.12	57,200
8/17/2023	-0.25 / -0.67%	37.30	37.30	37.00	37.05	37.11	34.82	56,900
8/16/2023	-0.10 / -0.27%	37.45	37.50	37.30	37.30	37.36	35.06	39,500
8/15/2023	+0.35 / +0.94%	37.45	37.45	37.05	37.40	37.36	35.15	19,700
8/14/2023	-0.70 / -1.85%	38.25	38.25	37.00	37.05	37.35	34.82	126,300
8/11/2023	+0.05 / +0.13%	39.90	40.10	39.90	40.00	40.01	35.50	130,800
8/10/2023	-0.10 / -0.25%	40.10	40.10	39.95	39.95	40.00	35.45	97,000
8/9/2023	+0.05 / +0.13%	40.00	40.10	39.90	40.05	40.03	35.54	144,400
8/8/2023	-0.05 / -0.12%	40.05	40.05	39.95	40.00	40.03	35.50	74,500
8/7/2023	+0.05 / +0.13%	39.95	40.05	39.95	40.05	40.00	35.54	172,500
8/4/2023	+0.20 / +0.50%	39.80	40.00	39.75	40.00	39.86	35.50	21,000
8/3/2023	-0.10 / -0.25%	40.00	40.00	39.75	39.80	39.88	35.32	40,600
8/2/2023	+0.20 / +0.50%	39.70	39.90	39.50	39.90	39.83	35.41	18,600
8/1/2023	-0.10 / -0.25%	39.80	40.00	39.70	39.70	39.83	35.23	32,400
7/31/2023	0.00 / 0.00%	39.50	40.00	39.50	39.80	39.78	35.32	43,800
7/28/2023	-0.10 / -0.25%	39.50	39.85	39.50	39.80	39.63	35.32	16,400
7/27/2023	+0.20 / +0.50%	39.90	40.00	39.40	39.90	39.78	35.41	41,400
7/26/2023	0.00 / 0.00%	40.00	40.00	39.50	39.70	39.76	35.23	33,600
7/25/2023	+0.65 / +1.66%	39.15	40.00	39.15	39.70	39.70	35.23	115,700
7/24/2023	+0.45 / +1.17%	38.50	39.05	38.50	39.05	38.77	34.66	36,400
7/21/2023	+0.10 / +0.26%	38.60	38.60	38.30	38.60	38.45	34.26	22,000
7/20/2023	0.00 / 0.00%	38.45	38.55	38.25	38.50	38.49	34.17	8,300
7/19/2023	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.36	34.17	11,800

<<Previous 30 days Next 30 days>>

TCL News

24/06	TCL: Report on change of ownership of major shareholders
14/06	TCL: Record date for 2023 cash dividend payment
12/06	TCL: Report on change of ownership of major shareholders - America LLC (06.06.2024)
11/06	TCL: Singing agreement, transaction
11/06	TCL: Plan for cash dividend payment