Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 6:18:41 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
34.90 +0.15/+0.43%
3:05:02 PM
Closing price on 8/29/2018
24.15 +0.55/+2.33%
Open 24.20
High 24.20
Low 23.30
Volume 5,020
Split-adjusted Price 8.02

Create Alert at: 32 36 38 ...
TCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2018 +0.55 / +2.33% 24.20 24.20 23.30 24.15 23.31 8.02 5,020
8/28/2018 -0.30 / -1.26% 25.20 25.20 23.60 23.60 24.40 7.83 900
8/27/2018 -0.05 / -0.21% 23.60 23.90 23.60 23.90 23.81 7.93 1,890
8/24/2018 0.00 / 0.00% 23.60 24.00 23.60 23.95 23.79 7.95 3,020
8/23/2018 -0.05 / -0.21% 23.80 25.00 23.30 23.95 23.70 7.95 6,710
8/22/2018 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 7.97 20
8/21/2018 0.00 / 0.00% 24.00 24.05 24.00 24.00 24.01 7.97 120
8/20/2018 +0.05 / +0.21% 24.50 24.50 23.60 24.00 23.78 7.97 10,640
8/17/2018 -0.10 / -0.42% 24.20 24.80 23.95 23.95 23.98 7.95 20,930
8/16/2018 +0.05 / +0.21% 24.90 24.90 24.00 24.05 24.15 7.98 3,230
8/15/2018 -0.85 / -3.42% 24.80 24.80 24.00 24.00 24.00 7.97 2,500
8/14/2018 +0.05 / +0.20% 24.85 24.85 24.85 24.85 24.85 8.25 30
8/13/2018 +0.30 / +1.22% 25.20 25.20 24.80 24.80 25.00 8.23 1,240
8/10/2018 +0.30 / +1.24% 25.20 25.20 24.10 24.50 24.75 8.13 540
8/9/2018 -0.20 / -0.82% 24.40 24.40 24.10 24.20 24.25 8.03 2,680
8/8/2018 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 8.10 1,140
8/7/2018 -0.10 / -0.41% 24.95 24.95 24.00 24.40 24.36 8.10 1,560
8/6/2018 0.00 / 0.00% 24.60 24.60 24.50 24.50 24.51 8.13 1,020
8/3/2018 -0.40 / -1.61% 24.90 24.90 24.40 24.50 24.64 8.13 4,910
8/2/2018 +0.10 / +0.40% 25.00 25.00 24.90 24.90 24.95 8.27 70
8/1/2018 -0.60 / -2.36% 25.00 25.00 24.80 24.80 24.86 8.23 5,310
7/31/2018 -1.30 / -4.87% 24.90 25.40 24.85 25.40 24.97 8.43 19,580
7/30/2018 +1.70 / +6.80% 25.00 26.75 25.00 26.70 25.19 8.86 10,760
7/27/2018 0.00 / 0.00% 25.00 25.00 24.60 25.00 25.00 8.30 3,800
7/26/2018 0.00 / 0.00% 24.80 25.00 24.50 25.00 24.81 8.30 18,500
7/25/2018 0.00 / 0.00% 25.00 25.00 24.80 25.00 24.97 8.30 8,130
7/24/2018 0.00 / 0.00% 24.50 25.00 24.50 25.00 24.75 8.30 3,690
7/23/2018 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 8.30 550
7/20/2018 0.00 / 0.00% 24.50 25.00 24.50 25.00 24.73 8.30 9,140
7/19/2018 0.00 / 0.00% 24.50 25.00 24.50 25.00 24.61 8.30 5,120
TCL News
11/11 TCL: Change in personnel
14/08 TCL: Report on change of ownership of major shareholders - America LLC
31/07 TCL: Signing an audit service agreement
30/07 TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07 TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
Related Companies
Volume Price Change
ACV  251,300 117.80 -1.01%
ASG  500 18.85 0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  400 7.30 0.00%
CIA  7,900 9.40 0.00%
CLL  6,800 37.50 -0.79%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.