Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2014	-0.70 / -2.48%	28.40	28.40	27.50	27.50	27.50	7.28	23,620
8/28/2014	+0.40 / +1.44%	28.00	28.20	28.00	28.20	28.20	7.46	14,310
8/27/2014	-0.30 / -1.07%	28.00	28.00	27.80	27.80	27.80	7.36	13,400
8/26/2014	-0.10 / -0.35%	28.20	28.20	28.00	28.10	28.10	7.44	14,500
8/25/2014	+0.10 / +0.36%	28.10	28.30	28.10	28.20	28.20	7.46	36,440
8/22/2014	+0.30 / +1.08%	27.80	29.00	27.50	28.10	28.10	7.44	28,520
8/21/2014	+0.50 / +1.83%	27.40	27.80	27.40	27.80	27.80	7.36	15,970
8/20/2014	+0.20 / +0.74%	27.30	27.60	27.30	27.30	27.30	7.22	25,710
8/19/2014	0.00 / 0.00%	27.00	27.20	27.00	27.10	27.10	7.17	19,380
8/18/2014	+0.10 / +0.37%	27.00	27.30	27.00	27.10	27.10	7.17	13,980
8/15/2014	+0.20 / +0.75%	26.80	27.30	26.50	27.00	27.00	7.15	43,500
8/14/2014	-0.20 / -0.74%	27.20	27.30	26.80	26.80	26.80	7.09	8,130
8/13/2014	-0.20 / -0.74%	27.50	27.50	27.00	27.00	27.00	7.15	5,350
8/12/2014	+0.20 / +0.74%	27.20	27.30	26.00	27.20	27.20	7.20	12,130
8/11/2014	0.00 / 0.00%	27.30	27.30	27.00	27.00	27.00	7.15	9,990
8/8/2014	+0.20 / +0.75%	26.70	27.10	26.70	27.00	27.00	7.15	11,480
8/7/2014	-0.20 / -0.74%	26.40	27.50	26.40	26.80	26.80	7.09	4,010
8/6/2014	-0.50 / -1.82%	27.30	27.30	27.00	27.00	27.00	7.15	15,330
8/5/2014	+0.30 / +1.10%	27.00	27.50	26.60	27.50	27.50	7.28	25,570
8/4/2014	+1.20 / +4.62%	26.00	27.20	26.00	27.20	27.20	7.20	27,710
8/1/2014	0.00 / 0.00%	26.00	26.80	26.00	26.00	26.00	6.88	10,820
7/31/2014	0.00 / 0.00%	26.00	26.20	26.00	26.00	26.00	6.88	12,710
7/30/2014	-0.10 / -0.38%	26.00	26.30	26.00	26.00	26.00	6.88	5,920
7/29/2014	+0.40 / +1.56%	25.60	26.90	25.30	26.10	26.10	6.91	3,540
7/28/2014	-0.40 / -1.53%	26.00	26.00	25.70	25.70	25.70	6.80	14,960
7/25/2014	-0.90 / -3.33%	26.80	26.80	26.10	26.10	26.10	6.91	60,130
7/24/2014	-0.10 / -0.37%	27.30	27.50	26.90	27.00	27.00	7.15	20,070
7/23/2014	+1.60 / +6.27%	27.10	27.20	26.00	27.10	27.10	7.17	32,420
7/22/2014	+0.40 / +1.59%	25.50	26.00	25.30	25.50	25.50	6.75	19,150
7/21/2014	-0.40 / -1.57%	26.00	26.00	24.50	25.10	25.10	6.64	10,020

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)