Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.90	4.95	17,200
8/28/2013	-0.10 / -0.50%	20.00	20.20	19.90	19.90	19.90	4.95	8,310
8/27/2013	+0.30 / +1.52%	20.20	20.20	20.00	20.00	20.00	4.98	12,370
8/26/2013	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	4.90	600
8/23/2013	-0.10 / -0.50%	20.30	20.30	20.00	20.00	20.00	4.98	7,730
8/22/2013	+0.10 / +0.50%	20.40	20.40	20.10	20.10	20.10	5.00	23,200
8/21/2013	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.00	4.98	630
8/20/2013	-0.40 / -1.95%	20.50	20.50	20.00	20.10	20.10	5.00	10,510
8/19/2013	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	5.10	3,000
8/16/2013	-0.60 / -2.88%	20.50	20.50	20.20	20.20	20.20	5.03	12,130
8/15/2013	+0.80 / +4.00%	20.40	20.80	20.40	20.80	20.80	5.17	6,230
8/14/2013	0.00 / 0.00%	20.00	20.20	20.00	20.00	20.00	4.98	1,080
8/13/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.98	3,040
8/12/2013	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	4.98	1,080
8/9/2013	0.00 / 0.00%	20.10	20.10	19.90	19.90	19.90	4.95	2,890
8/8/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.95	0
8/7/2013	+0.10 / +0.51%	19.70	19.90	19.70	19.90	19.90	4.95	120
8/6/2013	0.00 / 0.00%	20.00	20.00	19.50	19.80	19.80	4.93	3,240
8/5/2013	-0.20 / -1.00%	19.60	21.00	19.60	19.80	19.80	4.93	130
8/2/2013	+0.10 / +0.50%	19.60	20.00	19.40	20.00	20.00	4.98	13,880
8/1/2013	+0.30 / +1.53%	19.70	19.90	19.70	19.90	19.90	4.95	5,010
7/31/2013	-0.40 / -2.00%	20.00	20.20	19.60	19.60	19.60	4.88	3,570
7/30/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.98	8,710
7/29/2013	-0.20 / -0.99%	19.90	20.00	19.90	20.00	20.00	4.98	300
7/26/2013	+0.40 / +2.02%	19.90	20.20	19.30	20.20	20.20	5.03	8,940
7/25/2013	+0.30 / +1.54%	19.70	19.90	19.70	19.80	19.80	4.93	6,100
7/24/2013	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.50	4.85	6,280
7/23/2013	+0.10 / +0.51%	19.20	19.80	19.20	19.60	19.60	4.88	9,880
7/22/2013	+0.50 / +2.63%	19.40	19.50	19.40	19.50	19.50	4.85	7,470
7/19/2013	0.00 / 0.00%	19.40	19.40	19.00	19.00	19.00	4.73	5,010

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)