Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-0.30 / -0.79%	37.60	38.40	37.60	37.80	37.94	30.26	237,700
8/20/2021	-0.60 / -1.55%	38.65	39.10	38.05	38.10	38.48	30.50	419,000
8/19/2021	+0.45 / +1.18%	38.00	39.15	38.00	38.70	38.62	30.98	236,000
8/18/2021	+0.05 / +0.13%	37.80	38.80	37.80	38.25	38.32	30.62	265,700
8/17/2021	-1.05 / -2.68%	39.20	39.30	38.05	38.20	38.37	30.58	414,700
8/16/2021	-0.70 / -1.75%	40.30	40.85	39.20	39.25	39.84	31.42	471,000
8/13/2021	+0.70 / +1.78%	38.35	40.20	37.50	39.95	38.08	31.98	574,800
8/12/2021	-2.95 / -6.99%	42.20	42.20	39.25	39.25	40.08	31.42	1,070,400
8/11/2021	+2.05 / +5.11%	40.05	42.80	40.05	42.20	41.95	33.78	821,000
8/10/2021	+0.55 / +1.39%	40.50	40.60	38.80	40.15	39.75	32.14	700,800
8/9/2021	+1.80 / +4.76%	37.80	40.00	37.80	39.60	39.05	31.70	782,300
8/6/2021	+0.95 / +2.58%	36.90	38.50	36.90	37.80	37.81	30.26	497,500
8/5/2021	-0.55 / -1.47%	37.40	37.40	36.60	36.85	36.96	29.50	321,500
8/4/2021	-0.70 / -1.84%	38.90	39.05	37.30	37.40	38.12	29.94	595,900
8/3/2021	+2.30 / +6.42%	36.50	38.30	36.00	38.10	37.61	30.50	750,600
8/2/2021	+1.65 / +4.83%	34.20	36.05	33.90	35.80	35.14	28.66	420,700
7/30/2021	+0.60 / +1.79%	33.50	34.20	33.15	34.15	33.96	27.34	371,100
7/29/2021	+0.25 / +0.75%	33.50	33.90	33.30	33.55	33.61	26.86	235,400
7/28/2021	+1.10 / +3.42%	32.00	33.40	31.80	33.30	32.74	26.66	350,400
7/27/2021	-0.25 / -0.77%	33.00	33.00	32.00	32.20	32.49	25.78	189,700
7/26/2021	+0.60 / +1.88%	31.20	33.00	31.00	32.45	32.20	25.98	321,200
7/23/2021	-0.15 / -0.47%	32.00	32.80	31.50	31.85	32.07	25.50	244,000
7/22/2021	+1.50 / +4.92%	30.50	32.20	30.50	32.00	31.68	25.62	270,500
7/21/2021	+0.30 / +0.99%	30.50	30.80	30.35	30.50	30.60	24.42	240,300
7/20/2021	+0.35 / +1.17%	29.30	31.00	29.30	30.20	30.09	24.18	235,700
7/19/2021	-2.00 / -6.28%	30.10	31.00	29.70	29.85	30.19	23.90	412,100
7/16/2021	-0.55 / -1.70%	31.90	32.40	31.00	31.85	31.70	25.50	337,200
7/15/2021	-1.80 / -5.26%	32.00	33.50	32.00	32.40	32.39	25.94	307,700
7/14/2021	-0.70 / -1.75%	40.10	40.10	38.90	39.20	39.42	27.38	393,200
7/13/2021	+0.40 / +1.01%	40.00	40.50	39.50	39.90	39.92	27.87	287,600

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)