Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	+1.65 / +4.83%	34.20	36.05	33.90	35.80	35.14	28.66	420,700
7/30/2021	+0.60 / +1.79%	33.50	34.20	33.15	34.15	33.96	27.34	371,100
7/29/2021	+0.25 / +0.75%	33.50	33.90	33.30	33.55	33.61	26.86	235,400
7/28/2021	+1.10 / +3.42%	32.00	33.40	31.80	33.30	32.74	26.66	350,400
7/27/2021	-0.25 / -0.77%	33.00	33.00	32.00	32.20	32.49	25.78	189,700
7/26/2021	+0.60 / +1.88%	31.20	33.00	31.00	32.45	32.20	25.98	321,200
7/23/2021	-0.15 / -0.47%	32.00	32.80	31.50	31.85	32.07	25.50	244,000
7/22/2021	+1.50 / +4.92%	30.50	32.20	30.50	32.00	31.68	25.62	270,500
7/21/2021	+0.30 / +0.99%	30.50	30.80	30.35	30.50	30.60	24.42	240,300
7/20/2021	+0.35 / +1.17%	29.30	31.00	29.30	30.20	30.09	24.18	235,700
7/19/2021	-2.00 / -6.28%	30.10	31.00	29.70	29.85	30.19	23.90	412,100
7/16/2021	-0.55 / -1.70%	31.90	32.40	31.00	31.85	31.70	25.50	337,200
7/15/2021	-1.80 / -5.26%	32.00	33.50	32.00	32.40	32.39	25.94	307,700
7/14/2021	-0.70 / -1.75%	40.10	40.10	38.90	39.20	39.42	27.38	393,200
7/13/2021	+0.40 / +1.01%	40.00	40.50	39.50	39.90	39.92	27.87	287,600
7/12/2021	-0.85 / -2.11%	40.60	41.00	37.70	39.50	39.92	27.59	512,900
7/9/2021	-0.55 / -1.34%	41.00	41.00	40.00	40.35	40.60	28.18	241,200
7/8/2021	+0.90 / +2.25%	40.25	40.90	40.00	40.90	40.50	28.57	234,800
7/7/2021	0.00 / 0.00%	39.75	40.05	39.00	40.00	39.60	27.94	275,700
7/6/2021	-0.75 / -1.84%	40.50	41.45	40.00	40.00	40.67	27.94	319,300
7/5/2021	-0.65 / -1.57%	41.40	41.40	40.40	40.75	40.75	28.46	416,200
7/2/2021	-0.60 / -1.43%	42.00	42.00	41.05	41.40	41.31	28.92	361,200
7/1/2021	+1.60 / +3.96%	41.20	42.90	41.00	42.00	41.97	29.34	835,000
6/30/2021	+2.60 / +6.88%	40.40	40.40	40.20	40.40	40.39	28.22	856,400
6/29/2021	-0.05 / -0.13%	37.50	37.90	37.50	37.80	37.81	26.40	149,100
6/28/2021	+0.05 / +0.13%	38.00	38.00	37.70	37.85	37.81	26.44	140,500
6/25/2021	+1.20 / +3.28%	36.60	37.90	36.60	37.80	37.17	26.40	179,200
6/24/2021	-0.20 / -0.54%	36.80	37.10	36.50	36.60	36.78	25.56	138,500
6/23/2021	-0.55 / -1.47%	37.35	37.35	36.50	36.80	36.93	25.70	209,600
6/22/2021	-0.20 / -0.53%	37.55	37.60	36.80	37.35	37.30	26.09	227,000

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)