Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	-0.50 / -1.59%	31.40	31.50	30.30	30.90	30.86	9.10	27,900
7/7/2016	+1.70 / +5.72%	29.70	31.50	29.70	31.40	30.59	9.25	56,580
7/6/2016	-0.30 / -1.00%	30.60	30.60	29.70	29.70	29.78	8.75	30,990
7/5/2016	+1.20 / +4.17%	28.70	30.30	28.70	30.00	29.55	8.83	113,810
7/4/2016	-0.20 / -0.69%	28.80	28.80	28.60	28.80	28.74	8.48	31,100
7/1/2016	-0.40 / -1.36%	29.30	29.30	28.40	29.00	29.02	8.54	20,160
6/30/2016	+0.40 / +1.38%	28.90	29.40	28.70	29.40	29.03	8.66	9,750
6/29/2016	+0.20 / +0.69%	28.70	29.00	28.70	29.00	28.89	8.54	22,880
6/28/2016	+0.20 / +0.70%	28.00	28.80	28.00	28.80	28.40	8.48	2,600
6/27/2016	0.00 / 0.00%	28.60	28.60	27.60	28.60	28.14	8.42	5,330
6/24/2016	-0.40 / -1.38%	29.20	29.20	28.20	28.60	28.54	8.42	21,360
6/23/2016	0.00 / 0.00%	29.00	29.10	28.50	29.00	29.02	8.54	17,330
6/22/2016	+0.20 / +0.69%	29.50	29.50	29.00	29.00	29.08	8.54	2,610
6/21/2016	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.86	8.48	20,410
6/20/2016	+0.50 / +1.75%	29.00	29.00	28.80	29.00	28.93	8.54	23,540
6/17/2016	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.38	8.39	6,870
6/16/2016	-0.30 / -1.04%	28.60	28.60	28.50	28.50	28.60	8.39	18,010
6/15/2016	-0.10 / -0.35%	28.00	28.80	27.90	28.80	28.04	8.48	5,670
6/14/2016	0.00 / 0.00%	28.90	28.90	28.70	28.90	28.85	8.51	420
6/13/2016	0.00 / 0.00%	28.20	28.90	28.20	28.90	28.57	8.51	560
6/10/2016	0.00 / 0.00%	29.00	29.00	28.50	28.90	28.84	8.51	15,430
6/9/2016	+0.40 / +1.40%	28.90	28.90	28.50	28.90	28.64	8.51	13,270
6/8/2016	-0.30 / -1.04%	28.90	29.10	28.50	28.50	28.87	8.39	23,520
6/7/2016	+0.10 / +0.35%	28.80	29.00	28.80	28.80	28.86	8.48	35,720
6/6/2016	0.00 / 0.00%	29.10	29.10	28.70	28.70	28.91	8.45	25,630
6/3/2016	+0.20 / +0.70%	28.50	28.90	28.50	28.70	28.72	8.45	33,840
6/2/2016	-0.20 / -0.70%	28.40	28.80	28.10	28.50	28.67	8.39	21,000
6/1/2016	-0.20 / -0.69%	28.70	29.20	28.70	28.70	28.97	8.45	21,540
5/31/2016	0.00 / 0.00%	29.00	29.00	28.60	28.90	28.84	8.51	24,130
5/30/2016	+0.10 / +0.35%	29.00	29.20	28.90	28.90	28.98	8.51	41,860

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)