Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	-0.40 / -2.00%	20.00	20.20	19.60	19.60	19.60	4.88	3,570
7/30/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.98	8,710
7/29/2013	-0.20 / -0.99%	19.90	20.00	19.90	20.00	20.00	4.98	300
7/26/2013	+0.40 / +2.02%	19.90	20.20	19.30	20.20	20.20	5.03	8,940
7/25/2013	+0.30 / +1.54%	19.70	19.90	19.70	19.80	19.80	4.93	6,100
7/24/2013	-0.10 / -0.51%	19.60	19.60	19.50	19.50	19.50	4.85	6,280
7/23/2013	+0.10 / +0.51%	19.20	19.80	19.20	19.60	19.60	4.88	9,880
7/22/2013	+0.50 / +2.63%	19.40	19.50	19.40	19.50	19.50	4.85	7,470
7/19/2013	0.00 / 0.00%	19.40	19.40	19.00	19.00	19.00	4.73	5,010
7/18/2013	+0.40 / +2.15%	19.00	19.00	18.70	19.00	19.00	4.73	6,320
7/17/2013	-0.20 / -1.06%	19.00	19.00	18.60	18.60	18.60	4.63	1,010
7/16/2013	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	4.68	1,220
7/15/2013	-0.50 / -2.60%	18.40	18.90	18.40	18.70	18.70	4.65	3,390
7/12/2013	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.20	4.78	3,050
7/11/2013	+0.50 / +2.70%	18.20	19.00	18.20	19.00	19.00	4.73	5,200
7/10/2013	-0.10 / -0.54%	19.00	19.00	18.50	18.50	18.50	4.60	3,030
7/9/2013	-0.30 / -1.59%	18.90	18.90	18.60	18.60	18.60	4.63	3,020
7/8/2013	+0.10 / +0.53%	18.60	18.90	18.50	18.90	18.90	4.70	1,110
7/5/2013	+0.30 / +1.62%	19.00	19.00	18.80	18.80	18.80	4.68	6,100
7/4/2013	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	4.60	1,000
7/3/2013	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.80	4.68	5,770
7/2/2013	-0.20 / -1.05%	18.50	18.80	18.50	18.80	18.80	4.68	3,110
7/1/2013	0.00 / 0.00%	18.00	19.00	18.00	19.00	19.00	4.73	810
6/28/2013	-0.50 / -2.56%	19.40	19.40	19.00	19.00	19.00	4.73	20
6/27/2013	+0.30 / +1.56%	18.50	19.50	18.50	19.50	19.50	4.85	6,400
6/26/2013	-0.60 / -3.03%	19.00	19.20	19.00	19.20	19.20	4.78	1,600
6/25/2013	+0.70 / +3.66%	19.10	19.80	19.10	19.80	19.80	4.93	30
6/24/2013	-0.80 / -4.02%	19.20	19.20	19.10	19.10	19.10	4.75	1,890
6/21/2013	-0.60 / -2.93%	19.50	19.90	19.50	19.90	19.90	4.95	520
6/20/2013	+0.60 / +3.02%	19.90	20.50	19.90	20.50	20.50	5.10	10

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)