Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2015	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	7.85	30
7/29/2015	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	7.83	1,000
7/28/2015	-0.10 / -0.35%	28.20	28.30	28.10	28.10	28.18	7.85	6,020
7/27/2015	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.03	7.88	7,100
7/24/2015	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.88	80
7/23/2015	-0.50 / -1.74%	28.30	28.30	28.20	28.20	28.25	7.88	120
7/22/2015	+0.30 / +1.06%	28.70	28.70	28.70	28.70	28.70	8.02	10
7/21/2015	+0.40 / +1.43%	28.00	28.40	27.30	28.40	27.74	7.94	13,480
7/20/2015	-0.80 / -2.78%	28.30	28.50	28.00	28.00	28.32	7.83	7,380
7/17/2015	+0.80 / +2.86%	28.20	28.80	28.20	28.80	28.43	8.05	1,020
7/16/2015	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.07	7.83	5,950
7/15/2015	-0.50 / -1.74%	28.70	28.70	28.20	28.20	28.50	7.88	6,350
7/14/2015	0.00 / 0.00%	28.60	28.70	28.60	28.70	28.65	8.02	1,110
7/13/2015	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.85	8.02	580
7/10/2015	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.78	8.11	5,070
7/9/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.97	10,850
7/8/2015	-0.50 / -1.72%	29.20	29.20	28.50	28.50	28.85	7.97	3,720
7/7/2015	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	8.11	1,000
7/6/2015	+0.40 / +1.38%	29.50	29.50	29.00	29.40	29.18	8.22	50
7/3/2015	0.00 / 0.00%	29.00	29.20	28.50	29.00	28.94	8.11	14,860
7/2/2015	+0.70 / +2.47%	29.00	29.00	28.50	29.00	28.68	8.11	3,800
7/1/2015	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.40	7.91	2,100
6/30/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.97	3,490
6/29/2015	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	7.97	2,960
6/26/2015	+0.70 / +2.50%	28.10	28.70	28.10	28.70	28.30	8.02	2,650
6/25/2015	-1.00 / -3.45%	28.30	28.30	28.00	28.00	28.03	7.83	12,450
6/24/2015	-0.10 / -0.34%	28.60	29.00	28.00	29.00	28.50	8.11	8,000
6/23/2015	+0.10 / +0.34%	29.00	29.50	29.00	29.10	29.20	8.13	7,260
6/22/2015	+0.50 / +1.75%	28.70	29.00	28.70	29.00	28.78	8.11	5,560
6/19/2015	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.22	7.97	9,250

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)