|
Closing price on 7/23/2014
|
|
| Open |
27.10 |
| High |
27.20 |
| Low |
26.00 |
| Volume |
32,420 |
| Split-adjusted Price |
7.17 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2014
|
+1.60 / +6.27%
|
27.10
|
27.20
|
26.00
|
27.10
|
27.10
|
7.17
|
32,420
|
|
|
7/22/2014
|
+0.40 / +1.59%
|
25.50
|
26.00
|
25.30
|
25.50
|
25.50
|
6.75
|
19,150
|
|
|
7/21/2014
|
-0.40 / -1.57%
|
26.00
|
26.00
|
24.50
|
25.10
|
25.10
|
6.64
|
10,020
|
|
|
7/18/2014
|
+0.70 / +2.82%
|
24.50
|
25.50
|
24.50
|
25.50
|
25.50
|
6.75
|
2,770
|
|
|
7/17/2014
|
+0.40 / +1.64%
|
24.10
|
24.80
|
24.10
|
24.80
|
24.80
|
6.56
|
6,340
|
|
|
7/16/2014
|
+0.30 / +1.24%
|
24.50
|
24.80
|
24.20
|
24.40
|
24.40
|
6.46
|
17,930
|
|
|
7/15/2014
|
+0.50 / +2.12%
|
24.00
|
24.10
|
23.60
|
24.10
|
24.10
|
6.38
|
16,710
|
|
|
7/14/2014
|
+0.30 / +1.29%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.60
|
6.25
|
860
|
|
|
7/11/2014
|
-0.70 / -2.92%
|
23.30
|
23.30
|
23.20
|
23.30
|
23.30
|
6.17
|
400
|
|
|
7/10/2014
|
-0.20 / -0.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.35
|
1,150
|
|
|
7/9/2014
|
+0.10 / +0.41%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.20
|
6.40
|
30
|
|
|
7/8/2014
|
+0.10 / +0.42%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.10
|
6.38
|
50
|
|
|
7/7/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.35
|
5,050
|
|
|
7/4/2014
|
+0.80 / +3.45%
|
23.30
|
24.00
|
23.30
|
24.00
|
24.00
|
6.35
|
11,000
|
|
|
7/3/2014
|
-0.50 / -2.11%
|
23.70
|
23.70
|
23.20
|
23.20
|
23.20
|
6.14
|
12,960
|
|
|
7/2/2014
|
+0.70 / +3.04%
|
23.60
|
23.70
|
23.00
|
23.70
|
23.70
|
6.27
|
460
|
|
|
7/1/2014
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
6.09
|
540
|
|
|
6/30/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.09
|
1,040
|
|
|
6/27/2014
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
6.09
|
800
|
|
|
6/26/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6.09
|
0
|
|
|
6/25/2014
|
-0.20 / -0.86%
|
23.40
|
24.00
|
23.00
|
23.00
|
23.00
|
6.09
|
1,630
|
|
|
6/24/2014
|
-0.10 / -0.43%
|
23.30
|
23.90
|
23.20
|
23.20
|
23.20
|
6.14
|
360
|
|
|
6/23/2014
|
+0.50 / +2.19%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.30
|
6.17
|
2,020
|
|
|
6/20/2014
|
+0.30 / +1.33%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.80
|
6.03
|
270
|
|
|
6/19/2014
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
5.95
|
2,000
|
|
|
6/18/2014
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.50
|
22.60
|
22.60
|
5.98
|
4,430
|
|
|
6/17/2014
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
5.95
|
3,030
|
|
|
6/16/2014
|
+0.20 / +0.88%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.00
|
6.09
|
180
|
|
|
6/13/2014
|
-0.30 / -1.30%
|
23.10
|
23.10
|
22.80
|
22.80
|
22.80
|
6.03
|
490
|
|
|
6/12/2014
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
6.11
|
1,600
|
|
|