Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	+0.20 / +0.72%	27.00	28.00	27.00	28.00	27.49	8.66	3,310
7/20/2017	-0.20 / -0.71%	27.50	28.00	26.70	27.80	27.30	8.60	6,080
7/19/2017	+0.75 / +2.75%	27.30	28.30	26.50	28.00	27.37	8.66	12,970
7/18/2017	+0.75 / +2.83%	26.50	27.80	26.50	27.25	26.86	8.43	5,250
7/17/2017	-1.00 / -3.64%	27.50	28.20	26.50	26.50	26.89	8.19	58,650
7/14/2017	-0.50 / -1.79%	28.70	28.70	27.30	27.50	27.48	8.50	40,790
7/13/2017	+0.60 / +2.19%	27.40	28.20	27.40	28.00	27.87	8.66	5,060
7/12/2017	-1.20 / -4.20%	29.00	29.00	27.40	27.40	27.61	8.47	45,160
7/11/2017	+0.75 / +2.69%	28.60	29.00	27.90	28.60	28.25	8.84	3,150
7/10/2017	-0.75 / -2.62%	29.85	29.85	27.00	27.85	27.54	8.61	47,350
7/7/2017	-0.40 / -1.38%	30.45	30.45	28.50	28.60	28.61	8.84	74,870
7/6/2017	-1.60 / -5.23%	29.30	30.50	29.00	29.00	29.03	8.97	24,180
7/5/2017	-0.20 / -0.65%	29.20	30.70	28.90	30.60	29.09	9.46	61,290
7/4/2017	-0.20 / -0.65%	30.50	30.80	30.00	30.80	30.15	9.52	6,070
7/3/2017	+0.10 / +0.32%	30.50	31.00	30.50	31.00	30.92	9.58	3,040
6/30/2017	0.00 / 0.00%	30.00	30.90	30.00	30.90	30.77	9.55	5,200
6/29/2017	+0.90 / +3.00%	30.60	30.90	29.00	30.90	29.93	9.55	21,250
6/28/2017	0.00 / 0.00%	30.80	30.80	30.00	30.00	30.00	9.28	3,600
6/27/2017	-1.00 / -3.23%	31.00	31.00	29.00	30.00	29.24	9.28	7,660
6/26/2017	+1.90 / +6.53%	31.00	31.00	29.50	31.00	29.89	9.58	5,220
6/23/2017	-0.50 / -1.69%	28.70	31.65	28.70	29.10	29.46	9.00	10,150
6/22/2017	-0.30 / -1.00%	30.30	31.95	28.90	29.60	29.20	9.15	12,740
6/21/2017	0.00 / 0.00%	30.25	30.25	28.90	29.90	29.50	9.24	2,610
6/20/2017	-0.60 / -1.97%	30.50	30.50	28.90	29.90	29.10	9.24	7,080
6/19/2017	+0.60 / +2.01%	28.60	30.50	28.60	30.50	29.96	9.43	6,910
6/16/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	9.24	10
6/15/2017	0.00 / 0.00%	29.90	29.90	28.00	29.90	29.43	9.24	300
6/14/2017	+0.70 / +2.40%	29.00	29.90	29.00	29.90	29.28	9.24	10,450
6/13/2017	0.00 / 0.00%	29.20	29.20	28.60	29.20	28.92	9.03	830
6/12/2017	-0.15 / -0.51%	29.40	29.40	29.20	29.20	29.30	9.03	2,300

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)