Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	0.00 / 0.00%	17.70	17.70	17.00	17.00	17.00	3.37	1,070
7/19/2011	-0.30 / -1.73%	17.00	17.00	16.80	17.00	17.00	3.37	5,280
7/18/2011	-0.10 / -0.57%	17.40	17.40	16.90	17.30	17.30	3.43	1,220
7/15/2011	0.00 / 0.00%	17.40	17.40	17.20	17.40	17.40	3.45	8,720
7/14/2011	-0.20 / -1.14%	17.60	17.60	17.40	17.40	17.40	3.45	3,130
7/13/2011	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	3.49	4,010
7/12/2011	0.00 / 0.00%	17.40	17.60	16.90	17.60	17.60	3.49	8,140
7/11/2011	-0.40 / -2.22%	17.60	17.60	17.60	17.60	17.60	3.49	1,850
7/8/2011	0.00 / 0.00%	17.70	18.00	17.70	18.00	18.00	3.57	70
7/7/2011	0.00 / 0.00%	18.00	18.10	17.80	18.00	18.00	3.57	7,500
7/6/2011	-0.50 / -2.70%	17.80	18.10	17.80	18.00	18.00	3.57	12,840
7/5/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	3.67	1,480
7/4/2011	+0.20 / +1.09%	19.00	19.00	18.00	18.50	18.50	3.67	970
7/1/2011	-0.20 / -1.08%	18.40	18.40	18.30	18.30	18.30	3.63	20
6/30/2011	-0.50 / -2.63%	18.50	18.50	18.30	18.50	18.50	3.67	5,970
6/29/2011	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	3.76	12,100
6/28/2011	-0.50 / -2.63%	18.50	18.50	18.30	18.50	18.50	3.67	1,780
6/27/2011	+0.50 / +2.70%	18.20	19.00	18.20	19.00	19.00	3.76	8,180
6/24/2011	0.00 / 0.00%	18.40	18.50	18.00	18.50	18.50	3.67	3,130
6/23/2011	0.00 / 0.00%	18.50	18.50	18.00	18.50	18.50	3.67	1,940
6/22/2011	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	3.67	3,690
6/21/2011	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	3.76	580
6/20/2011	+0.60 / +3.35%	17.70	18.50	17.70	18.50	18.50	3.67	1,100
6/17/2011	-0.60 / -3.24%	18.00	18.10	17.80	17.90	17.90	3.55	2,440
6/16/2011	-0.50 / -2.63%	18.30	19.60	18.30	18.50	18.50	3.67	60
6/15/2011	-0.50 / -2.56%	19.50	19.50	18.70	19.00	19.00	3.76	2,970
6/14/2011	-0.50 / -2.50%	19.80	20.00	19.50	19.50	19.50	3.86	23,370
6/13/2011	-0.50 / -2.44%	20.50	20.50	19.50	20.00	20.00	3.96	3,030
6/10/2011	+0.30 / +1.49%	20.90	21.00	20.00	20.50	20.50	4.06	16,180
6/9/2011	-0.20 / -0.98%	20.40	20.80	20.10	20.20	20.20	4.00	21,470

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	169,500	119.90	-1.07%
ASG	2,700	18.65	-0.80%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	1,000	7.30	0.00%
CIA	9,100	9.60	3.23%
CLL	1,000	37.10	-0.27%