Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.60 / -1.43%	42.00	42.00	41.05	41.40	41.31	28.92	361,200
7/1/2021	+1.60 / +3.96%	41.20	42.90	41.00	42.00	41.97	29.34	835,000
6/30/2021	+2.60 / +6.88%	40.40	40.40	40.20	40.40	40.39	28.22	856,400
6/29/2021	-0.05 / -0.13%	37.50	37.90	37.50	37.80	37.81	26.40	149,100
6/28/2021	+0.05 / +0.13%	38.00	38.00	37.70	37.85	37.81	26.44	140,500
6/25/2021	+1.20 / +3.28%	36.60	37.90	36.60	37.80	37.17	26.40	179,200
6/24/2021	-0.20 / -0.54%	36.80	37.10	36.50	36.60	36.78	25.56	138,500
6/23/2021	-0.55 / -1.47%	37.35	37.35	36.50	36.80	36.93	25.70	209,600
6/22/2021	-0.20 / -0.53%	37.55	37.60	36.80	37.35	37.30	26.09	227,000
6/21/2021	-0.55 / -1.44%	38.20	38.30	37.50	37.55	37.85	26.23	337,000
6/18/2021	+0.70 / +1.87%	37.60	38.20	37.50	38.10	37.93	26.61	312,300
6/17/2021	+0.80 / +2.19%	36.50	37.60	36.40	37.40	37.26	26.12	315,500
6/16/2021	-0.40 / -1.08%	37.20	37.50	36.00	36.60	37.00	25.56	227,900
6/15/2021	+0.55 / +1.51%	36.45	37.40	36.35	37.00	36.86	25.84	432,600
6/14/2021	+0.65 / +1.82%	36.45	36.50	35.95	36.45	36.33	25.46	348,300
6/11/2021	+0.60 / +1.70%	35.30	36.50	35.30	35.80	35.92	25.01	347,100
6/10/2021	+0.40 / +1.15%	34.90	35.40	34.90	35.20	35.18	24.59	330,700
6/9/2021	+0.40 / +1.16%	34.40	34.90	34.30	34.80	34.58	24.31	187,800
6/8/2021	-0.05 / -0.15%	34.50	35.00	34.40	34.40	34.65	24.03	195,200
6/7/2021	-0.20 / -0.58%	34.20	34.70	34.20	34.45	34.39	24.06	110,400
6/4/2021	-0.30 / -0.86%	35.00	35.25	34.00	34.65	34.84	24.20	124,900
6/3/2021	+0.65 / +1.90%	34.90	34.95	34.50	34.95	34.77	24.41	261,200
6/2/2021	+0.60 / +1.78%	33.50	34.50	33.40	34.30	33.73	23.96	260,100
6/1/2021	-0.70 / -2.03%	34.50	34.70	33.50	33.70	33.94	23.54	128,300
5/31/2021	-0.20 / -0.58%	34.50	34.50	33.00	34.40	33.82	24.03	195,700
5/28/2021	+0.30 / +0.87%	34.30	34.90	34.30	34.60	34.64	24.17	146,500
5/27/2021	-0.65 / -1.86%	35.80	35.90	34.30	34.30	35.35	23.96	306,800
5/26/2021	+1.55 / +4.64%	34.00	35.00	33.50	34.95	34.28	24.41	576,500
5/25/2021	+1.00 / +3.09%	32.40	34.00	32.40	33.40	33.52	23.33	313,300
5/24/2021	+0.80 / +2.53%	31.90	32.85	31.80	32.40	32.31	22.63	219,100

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)