|
Closing price on 7/16/2012
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.00 |
| Volume |
5,110 |
| Split-adjusted Price |
3.55 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2012
|
-0.30 / -1.84%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
3.55
|
5,110
|
|
|
7/13/2012
|
+0.30 / +1.88%
|
16.00
|
16.30
|
15.60
|
16.30
|
16.30
|
3.62
|
4,800
|
|
|
7/12/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.55
|
0
|
|
|
7/11/2012
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.00
|
16.00
|
16.00
|
3.55
|
20
|
|
|
7/10/2012
|
-0.80 / -4.76%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.00
|
3.55
|
20
|
|
|
7/9/2012
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.73
|
10
|
|
|
7/6/2012
|
-0.80 / -4.76%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.00
|
3.55
|
70
|
|
|
7/5/2012
|
+0.70 / +4.35%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.73
|
10
|
|
|
7/4/2012
|
-0.40 / -2.42%
|
16.80
|
17.10
|
16.00
|
16.10
|
16.10
|
3.57
|
1,870
|
|
|
7/3/2012
|
+0.30 / +1.85%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
3.66
|
3,230
|
|
|
7/2/2012
|
-0.20 / -1.22%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
3.59
|
1,580
|
|
|
6/29/2012
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.40
|
3.64
|
1,110
|
|
|
6/28/2012
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.55
|
10
|
|
|
6/27/2012
|
-0.10 / -0.62%
|
16.00
|
16.40
|
16.00
|
16.10
|
16.10
|
3.57
|
1,510
|
|
|
6/26/2012
|
-0.10 / -0.61%
|
15.60
|
16.20
|
15.60
|
16.20
|
16.20
|
3.59
|
4,900
|
|
|
6/25/2012
|
-0.10 / -0.61%
|
15.60
|
16.50
|
15.60
|
16.30
|
16.30
|
3.62
|
1,580
|
|
|
6/22/2012
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
3.64
|
800
|
|
|
6/21/2012
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
3.66
|
7,210
|
|
|
6/20/2012
|
-0.10 / -0.60%
|
16.40
|
16.90
|
16.40
|
16.50
|
16.50
|
3.66
|
1,370
|
|
|
6/19/2012
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.68
|
1,000
|
|
|
6/18/2012
|
-0.30 / -1.75%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.80
|
3.73
|
8,880
|
|
|
6/15/2012
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.10
|
17.10
|
17.10
|
3.79
|
18,840
|
|
|
6/14/2012
|
+0.50 / +3.01%
|
16.10
|
17.10
|
16.10
|
17.10
|
17.10
|
3.79
|
510
|
|
|
6/13/2012
|
-0.10 / -0.60%
|
17.40
|
17.40
|
16.20
|
16.60
|
16.60
|
3.68
|
320
|
|
|
6/12/2012
|
-0.50 / -2.91%
|
16.80
|
17.10
|
16.70
|
16.70
|
16.70
|
3.70
|
14,570
|
|
|
6/11/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.81
|
0
|
|
|
6/8/2012
|
-0.40 / -2.27%
|
17.60
|
17.60
|
16.80
|
17.20
|
17.20
|
3.81
|
13,220
|
|
|
6/7/2012
|
+0.80 / +4.76%
|
16.40
|
17.60
|
16.40
|
17.60
|
17.60
|
3.90
|
15,150
|
|
|
6/6/2012
|
-0.10 / -0.59%
|
16.10
|
17.10
|
16.10
|
16.80
|
16.80
|
3.73
|
12,040
|
|
|
6/5/2012
|
+0.80 / +4.97%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
3.75
|
5,930
|
|
|