Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2017	-0.75 / -2.62%	29.85	29.85	27.00	27.85	27.54	8.61	47,350
7/7/2017	-0.40 / -1.38%	30.45	30.45	28.50	28.60	28.61	8.84	74,870
7/6/2017	-1.60 / -5.23%	29.30	30.50	29.00	29.00	29.03	8.97	24,180
7/5/2017	-0.20 / -0.65%	29.20	30.70	28.90	30.60	29.09	9.46	61,290
7/4/2017	-0.20 / -0.65%	30.50	30.80	30.00	30.80	30.15	9.52	6,070
7/3/2017	+0.10 / +0.32%	30.50	31.00	30.50	31.00	30.92	9.58	3,040
6/30/2017	0.00 / 0.00%	30.00	30.90	30.00	30.90	30.77	9.55	5,200
6/29/2017	+0.90 / +3.00%	30.60	30.90	29.00	30.90	29.93	9.55	21,250
6/28/2017	0.00 / 0.00%	30.80	30.80	30.00	30.00	30.00	9.28	3,600
6/27/2017	-1.00 / -3.23%	31.00	31.00	29.00	30.00	29.24	9.28	7,660
6/26/2017	+1.90 / +6.53%	31.00	31.00	29.50	31.00	29.89	9.58	5,220
6/23/2017	-0.50 / -1.69%	28.70	31.65	28.70	29.10	29.46	9.00	10,150
6/22/2017	-0.30 / -1.00%	30.30	31.95	28.90	29.60	29.20	9.15	12,740
6/21/2017	0.00 / 0.00%	30.25	30.25	28.90	29.90	29.50	9.24	2,610
6/20/2017	-0.60 / -1.97%	30.50	30.50	28.90	29.90	29.10	9.24	7,080
6/19/2017	+0.60 / +2.01%	28.60	30.50	28.60	30.50	29.96	9.43	6,910
6/16/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	9.24	10
6/15/2017	0.00 / 0.00%	29.90	29.90	28.00	29.90	29.43	9.24	300
6/14/2017	+0.70 / +2.40%	29.00	29.90	29.00	29.90	29.28	9.24	10,450
6/13/2017	0.00 / 0.00%	29.20	29.20	28.60	29.20	28.92	9.03	830
6/12/2017	-0.15 / -0.51%	29.40	29.40	29.20	29.20	29.30	9.03	2,300
6/9/2017	-0.05 / -0.17%	29.35	29.35	29.25	29.35	29.33	9.07	2,000
6/8/2017	+0.10 / +0.34%	29.25	29.40	28.50	29.40	28.71	9.09	4,110
6/7/2017	+0.75 / +2.63%	29.70	29.90	28.55	29.30	28.63	9.06	4,820
6/6/2017	-0.95 / -3.22%	29.90	29.90	28.50	28.55	28.51	8.83	7,260
6/5/2017	+0.80 / +2.79%	28.70	29.85	28.60	29.50	29.16	9.12	9,270
6/2/2017	-1.20 / -4.01%	28.60	29.80	28.60	28.70	28.75	8.87	7,200
6/1/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	9.24	0
5/31/2017	+0.20 / +0.67%	29.90	29.90	29.65	29.90	29.84	9.24	1,800
5/30/2017	0.00 / 0.00%	29.80	29.80	29.00	29.70	29.01	9.18	3,240

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)