Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2015	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.78	8.11	5,070
7/9/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.97	10,850
7/8/2015	-0.50 / -1.72%	29.20	29.20	28.50	28.50	28.85	7.97	3,720
7/7/2015	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	8.11	1,000
7/6/2015	+0.40 / +1.38%	29.50	29.50	29.00	29.40	29.18	8.22	50
7/3/2015	0.00 / 0.00%	29.00	29.20	28.50	29.00	28.94	8.11	14,860
7/2/2015	+0.70 / +2.47%	29.00	29.00	28.50	29.00	28.68	8.11	3,800
7/1/2015	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.40	7.91	2,100
6/30/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	7.97	3,490
6/29/2015	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	7.97	2,960
6/26/2015	+0.70 / +2.50%	28.10	28.70	28.10	28.70	28.30	8.02	2,650
6/25/2015	-1.00 / -3.45%	28.30	28.30	28.00	28.00	28.03	7.83	12,450
6/24/2015	-0.10 / -0.34%	28.60	29.00	28.00	29.00	28.50	8.11	8,000
6/23/2015	+0.10 / +0.34%	29.00	29.50	29.00	29.10	29.20	8.13	7,260
6/22/2015	+0.50 / +1.75%	28.70	29.00	28.70	29.00	28.78	8.11	5,560
6/19/2015	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.22	7.97	9,250
6/18/2015	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.16	7.88	5,540
6/17/2015	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.15	7.88	6,170
6/16/2015	0.00 / 0.00%	28.10	28.80	28.10	28.10	28.42	7.85	10,100
6/15/2015	+0.10 / +0.36%	28.00	28.20	28.00	28.10	28.04	7.85	1,890
6/12/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	7.83	4,650
6/11/2015	+0.20 / +0.72%	27.80	28.50	27.50	28.00	27.85	7.83	32,170
6/10/2015	-0.20 / -0.71%	28.00	28.00	27.80	27.80	28.00	7.77	2,500
6/9/2015	-0.50 / -1.75%	28.10	28.10	28.00	28.00	28.05	7.83	1,400
6/8/2015	+0.70 / +2.52%	28.50	28.50	28.50	28.50	28.50	7.97	1,170
6/5/2015	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.83	7.77	120
6/4/2015	-0.70 / -2.46%	28.00	28.10	27.80	27.80	27.98	7.77	5,110
6/3/2015	+0.90 / +3.26%	27.70	28.50	27.70	28.50	28.10	7.97	1,350
6/2/2015	-0.10 / -0.36%	27.80	27.80	27.60	27.60	27.67	7.71	2,060
6/1/2015	0.00 / 0.00%	27.80	28.00	27.70	27.70	27.80	7.74	1,350

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)